UK Markets open in 7 hrs 11 mins

Forum Energy Technologies, Inc. (FET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.65-0.45 (-2.98%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FET210416C000025002020-11-06 1:27PM EST2.500.050.000.000.00-100.00%
FET210416C000075002020-09-28 11:54AM EST7.500.050.000.150.00-1021060.00%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FET210416P000025002020-11-04 11:12AM EST2.501.850.000.000.00-1050.00%
FET210416P000050002020-09-29 9:34AM EST5.004.504.504.700.00--0805.47%