UK Markets open in 7 hrs 11 mins
NIKKEI 225
28,497.89+255.68(+0.91%)HANG SENG
28,862.77+288.91(+1.01%)CRUDE OIL
52.34-0.02(-0.04%)
Forum Energy Technologies, Inc. (FET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.65-0.45 (-2.98%)
At close: 4:00PM EST
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET210416C00002500 | 2020-11-06 1:27PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FET210416C00007500 | 2020-09-28 11:54AM EST | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 102 | 106 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET210416P00002500 | 2020-11-04 11:12AM EST | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FET210416P00005000 | 2020-09-29 9:34AM EST | 5.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | - | 0 | 805.47% |
© 2021 Verizon Media. All rights reserved.
