UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.16 +1.71 (+2.18%) GOLD FUTURES
2,331.70 -17.40 (-0.74%) DOW
38,822.16 +233.00 (+0.60%) Bitcoin GBP
52,693.20 +273.76 (+0.52%)
Forum Energy Technologies, Inc. (FET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240621C00017500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 104.69% |
| FET240719C00017500 | 2024-02-05 1:18PM EDT | 2024-07-19 | 3.30 | 2.70 | 4.90 | 0.00 | - | - | 25 | 194.34% |
| FET241018C00017500 | 2024-05-13 3:15PM EDT | 2024-10-18 | 3.00 | 0.00 | 3.40 | 0.00 | - | 105 | 146 | 89.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240621P00017500 | 2024-06-10 10:50AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 67.77% |
© 2024 Yahoo. All rights reserved.