UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,331.00 -18.10 (-0.77%) DOW
38,672.89 +83.73 (+0.22%) Bitcoin GBP
51,965.31 -429.88 (-0.82%)
Forum Energy Technologies, Inc. (FET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240719C00020000 | 2024-05-28 11:15AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 431 | 51.95% |
| FET241018C00020000 | 2024-06-10 2:47PM EDT | 2024-10-18 | 1.14 | 0.00 | 1.95 | 0.00 | - | 2 | 19 | 50.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240719P00020000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 2.10 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.