Forum Energy Technologies, Inc. (FET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240719C00020000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 1.10 | 0.75 | 1.05 | -0.50 | -31.25% | 2 | 428 | 45.12% |
| FET241018C00020000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 3.02 | 1.70 | 2.90 | 0.00 | - | 2 | 2 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240517P00020000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.40 | 0.00 | - | 10 | 7 | 123.63% |
| FET240719P00020000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 2.10 | 1.70 | 2.60 | 0.00 | - | 1 | 1 | 55.42% |
© 2024 Yahoo. All rights reserved.