UK markets open in 2 hours 59 minutes

Fidelity Equity Dividend Income K (FETKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.40-0.23 (-0.80%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202428.4028.4028.4028.4028.40-
24 Jun 202428.6328.6328.6328.6328.63-
21 Jun 202428.3428.3428.3428.3428.34-
20 Jun 202428.3228.3228.3228.3228.32-
18 Jun 202428.1328.1328.1328.1328.13-
17 Jun 202428.0928.0928.0928.0928.09-
14 Jun 202428.0328.0328.0328.0328.03-
13 Jun 202428.1728.1728.1728.1728.17-
12 Jun 202428.2728.2728.2728.2728.27-
11 Jun 202428.2428.2428.2428.2428.24-
10 Jun 202428.4328.4328.4328.4328.43-
07 Jun 202428.4628.4628.4628.4628.46-
06 Jun 202428.5228.5228.5228.5228.52-
05 Jun 202428.5428.5428.5428.5428.54-
04 Jun 202428.5828.5828.5828.5828.58-
03 Jun 202428.6428.6428.6428.6428.64-
31 May 202428.8028.8028.8028.8028.80-
30 May 202428.2828.2828.2828.2828.28-
29 May 202428.0728.0728.0728.0728.07-
28 May 202428.3828.3828.3828.3828.38-
24 May 202428.6228.6228.6228.6228.62-
23 May 202428.6128.6128.6128.6128.61-
22 May 202428.9928.9928.9928.9928.99-
21 May 202429.1129.1129.1129.1129.11-
20 May 202429.1129.1129.1129.1129.11-
17 May 202429.2729.2729.2729.2729.27-
16 May 202429.2429.2429.2429.2429.24-
15 May 202429.2529.2529.2529.2529.25-
14 May 202429.1029.1029.1029.1029.10-
13 May 202429.0129.0129.0129.0129.01-
10 May 202428.9628.9628.9628.9628.96-
09 May 202428.8328.8328.8328.8328.83-
08 May 202428.6328.6328.6328.6328.63-
07 May 202428.5528.5528.5528.5528.55-
06 May 202428.4128.4128.4128.4128.41-
03 May 202428.2828.2828.2828.2828.28-
02 May 202428.1628.1628.1628.1628.16-
01 May 202428.1028.1028.1028.1028.10-
30 Apr 202428.1128.1128.1128.1128.11-
29 Apr 202428.4528.4528.4528.4528.45-
26 Apr 202428.2928.2928.2928.2928.29-
25 Apr 202428.3128.3128.3128.3128.31-
24 Apr 202428.4028.4028.4028.4028.40-
23 Apr 202428.3828.3828.3828.3828.38-
22 Apr 202428.2628.2628.2628.2628.26-
19 Apr 202428.0728.0728.0728.0728.07-
18 Apr 202427.7527.7527.7527.7527.75-
17 Apr 202427.6427.6427.6427.6427.64-
16 Apr 202427.6327.6327.6327.6327.63-
15 Apr 202427.8327.8327.8327.8327.83-
12 Apr 202427.9227.9227.9227.9227.92-
11 Apr 202428.2428.2428.2428.2428.24-
10 Apr 202428.3228.3228.3228.3228.32-
09 Apr 202428.7628.7628.7628.7628.76-
08 Apr 202428.6428.6428.6428.6428.64-
05 Apr 202428.6028.6028.6028.6028.60-
05 Apr 20240.114 Dividend
04 Apr 202428.6328.6328.6328.6328.52-
03 Apr 202428.8228.8228.8228.8228.71-
02 Apr 202428.9128.9128.9128.9128.79-
01 Apr 202429.0929.0929.0929.0928.97-
28 Mar 202429.2229.2229.2229.2229.10-
27 Mar 202429.0929.0929.0929.0928.97-
26 Mar 202428.6828.6828.6828.6828.57-
25 Mar 202428.7228.7228.7228.7228.61-
22 Mar 202428.6928.6928.6928.6928.58-
21 Mar 202428.8628.8628.8628.8628.75-
20 Mar 202428.7628.7628.7628.7628.65-
19 Mar 202428.5628.5628.5628.5628.45-
18 Mar 202428.4828.4828.4828.4828.37-
15 Mar 202428.4528.4528.4528.4528.34-
14 Mar 202428.5428.5428.5428.5428.43-
13 Mar 202428.7728.7728.7728.7728.66-
12 Mar 202428.6828.6828.6828.6828.57-
11 Mar 202428.6228.6228.6228.6228.51-
08 Mar 202428.5128.5128.5128.5128.40-
07 Mar 202428.4428.4428.4428.4428.33-
06 Mar 202428.2928.2928.2928.2928.18-
05 Mar 202428.1428.1428.1428.1428.03-
04 Mar 202428.1528.1528.1528.1528.04-
01 Mar 202428.0628.0628.0628.0627.95-
29 Feb 202428.0528.0528.0528.0527.94-
28 Feb 202427.9827.9827.9827.9827.87-
27 Feb 202428.0728.0728.0728.0727.96-
26 Feb 202427.9727.9727.9727.9727.86-
23 Feb 202428.1628.1628.1628.1628.05-
22 Feb 202428.0528.0528.0528.0527.94-
21 Feb 202427.9427.9427.9427.9427.83-
20 Feb 202427.7527.7527.7527.7527.64-
16 Feb 202427.7527.7527.7527.7527.64-
15 Feb 202427.7827.7827.7827.7827.67-
14 Feb 202427.4327.4327.4327.4327.32-
13 Feb 202427.1927.1927.1927.1927.08-
12 Feb 202427.5627.5627.5627.5627.45-
09 Feb 202427.3527.3527.3527.3527.24-
08 Feb 202427.2927.2927.2927.2927.18-
07 Feb 202427.2627.2627.2627.2627.15-
06 Feb 202427.3227.3227.3227.3227.21-
05 Feb 202427.2227.2227.2227.2227.11-
02 Feb 202427.4627.4627.4627.4627.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...