UK markets close in 3 hours 12 minutes

Fidelity Investment Trust - Fidelity European Values plc (FEV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
391.39-3.61 (-0.91%)
As of 01:00PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024390.50392.50389.34391.39391.39462,445
28 Mar 20240.0499 Dividend
27 Mar 2024392.50396.00391.50395.00394.95586,251
26 Mar 2024389.50394.00389.24394.00393.951,586,230
25 Mar 2024391.00391.32387.00389.50389.45784,408
22 Mar 2024388.50392.07387.00391.50391.45544,224
21 Mar 2024386.50390.98383.00390.50390.451,065,370
20 Mar 2024383.50385.00383.00383.00382.95603,752
19 Mar 2024383.50385.00383.10383.50383.45569,082
18 Mar 2024385.00388.00384.50385.50385.451,053,870
15 Mar 2024387.00389.00385.00388.00387.95734,812
14 Mar 2024389.50391.00385.50386.50386.45779,833
13 Mar 2024385.50390.00385.00390.00389.95613,854
12 Mar 2024385.50388.00385.50386.00385.95588,891
11 Mar 2024381.00385.50381.00383.50383.45538,811
08 Mar 2024387.00388.00384.39386.00385.95533,576
07 Mar 2024377.00387.00377.00387.00386.95453,343
06 Mar 2024376.50381.50375.42381.50381.45480,534
05 Mar 2024372.50376.52372.50375.50375.45480,789
04 Mar 2024375.00376.00370.50376.00375.95820,421
01 Mar 2024368.50375.00368.50372.50372.45349,839
29 Feb 2024368.00373.50368.00368.50368.45540,570
28 Feb 2024369.00372.50369.00370.00369.95458,191
27 Feb 2024372.50373.00369.96373.00372.95493,192
26 Feb 2024374.00374.00369.50373.00372.95596,373
23 Feb 2024372.00373.50369.00370.00369.95396,441
22 Feb 2024372.00373.50368.25373.00372.95649,688
21 Feb 2024372.00372.00366.78367.50367.45530,720
20 Feb 2024372.00372.00367.50368.50368.45539,306
19 Feb 2024370.00372.20367.91371.50371.45432,399
16 Feb 2024368.00371.50367.50370.00369.95423,071
15 Feb 2024364.00367.50364.00367.50367.45506,013
14 Feb 2024361.00364.00358.23363.50363.45791,230
13 Feb 2024362.00365.00357.38359.00358.95436,487
12 Feb 2024360.50365.00360.40362.50362.45860,063
09 Feb 2024361.50364.00361.00363.50363.45407,876
08 Feb 2024363.00363.45359.71361.50361.451,493,940
07 Feb 2024363.00363.00358.00359.50359.45488,630
06 Feb 2024358.50361.00356.50358.50358.45388,584
05 Feb 2024357.00359.50356.00357.50357.45362,451
02 Feb 2024357.00360.50356.50357.50357.45517,931
01 Feb 2024359.50359.50355.00355.00354.96309,072
31 Jan 2024358.00360.00357.50360.00359.95537,153
30 Jan 2024359.00359.50354.00358.50358.45352,594
29 Jan 2024355.00358.00354.50356.50356.45256,516
26 Jan 2024352.50356.50349.00355.50355.46440,177
25 Jan 2024348.00351.17348.00351.00350.96356,550
24 Jan 2024345.50349.00345.50349.00348.96224,348
23 Jan 2024349.00349.00343.50344.00343.96618,491
22 Jan 2024347.00348.50346.00347.50347.46348,143
19 Jan 2024348.50348.50344.00345.50345.46545,852
18 Jan 2024345.00346.50341.00343.00342.96650,851
17 Jan 2024344.00345.28339.00340.00339.96472,907
16 Jan 2024347.50349.00345.50346.50346.46440,685
15 Jan 2024349.52353.00347.89348.50348.46850,084
12 Jan 2024350.00352.61348.00348.50348.46359,317
11 Jan 2024353.50353.50348.00348.00347.96267,866
10 Jan 2024351.00352.50349.45351.00350.96282,851
09 Jan 2024353.50353.50349.10351.50351.46389,360
08 Jan 2024349.50353.50347.56350.50350.46407,164
05 Jan 2024351.00354.00348.50350.50350.46397,871
04 Jan 2024356.00356.00350.50353.00352.96263,789
03 Jan 2024357.50359.50351.41353.00352.96491,921
02 Jan 2024358.50362.00355.00356.00355.96420,347
29 Dec 2023358.00361.00357.67360.00359.95137,107
28 Dec 2023359.00361.00357.00360.00359.95434,906
27 Dec 2023358.00360.00356.00358.00357.95372,736
22 Dec 2023356.00357.00354.50357.00356.95187,394
21 Dec 2023355.50357.00353.00356.00355.96379,187
20 Dec 2023357.00358.00355.00356.00355.96407,006
19 Dec 2023357.00357.00353.50353.50353.46462,921
18 Dec 2023351.50356.00351.50354.50354.46369,624
15 Dec 2023354.50355.50353.00354.00353.961,117,793
14 Dec 2023355.00360.00352.50354.00353.96650,927
13 Dec 2023352.00354.50351.13352.50352.46729,543
12 Dec 2023354.00355.00350.50351.50351.46527,560
11 Dec 2023352.00354.00350.50351.00350.96479,461
08 Dec 2023350.00353.50349.26352.00351.96469,435
07 Dec 2023349.50350.00348.50350.00349.96321,765
06 Dec 2023347.00351.00344.50350.50350.46478,887
05 Dec 2023344.00346.50342.42346.50346.46324,263
04 Dec 2023342.50345.50342.50344.50344.46374,981
01 Dec 2023345.00347.00343.00343.00342.96257,564
30 Nov 2023345.00345.00342.50342.50342.46635,030
29 Nov 2023342.00345.00342.00343.50343.46450,151
28 Nov 2023347.00347.00342.00344.00343.96265,163
27 Nov 2023346.00347.50345.50346.00345.96235,658
24 Nov 2023346.00346.50344.92346.50346.46316,407
23 Nov 2023346.00347.50344.50346.00345.96280,798
22 Nov 2023346.50347.50345.00345.00344.96476,355
21 Nov 2023348.00348.00343.50343.50343.46413,808
20 Nov 2023347.00349.50345.80348.00347.96386,034
17 Nov 2023344.00346.50342.50346.00345.96337,920
16 Nov 2023344.76345.28342.00342.50342.46236,997
15 Nov 2023340.00345.00337.00344.50344.46684,388
14 Nov 2023334.00339.50331.00339.50339.46998,532
13 Nov 2023327.50334.00327.50334.00333.961,028,066
10 Nov 2023328.50330.00327.00330.00329.96302,166
09 Nov 2023326.50331.50324.58331.50331.46416,977
08 Nov 2023322.00327.50322.00327.00326.96778,917
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...