Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 150 |
20 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
17 May 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
16 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
15 May 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
14 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
13 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
10 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
09 May 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
08 May 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
07 May 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
06 May 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
03 May 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
02 May 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
30 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
29 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
26 Apr 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
25 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
24 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
23 Apr 2024 | 0.5550 | 0.6300 | 0.5550 | 0.6300 | 0.6300 | 150 |
22 Apr 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
19 Apr 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
18 Apr 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
17 Apr 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
16 Apr 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
15 Apr 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
12 Apr 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
11 Apr 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
10 Apr 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
09 Apr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
08 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
05 Apr 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
04 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
03 Apr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
02 Apr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
28 Mar 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
27 Mar 2024 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | - |
26 Mar 2024 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | - |
25 Mar 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
22 Mar 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | - |
21 Mar 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
20 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
19 Mar 2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
18 Mar 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
15 Mar 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
14 Mar 2024 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | - |
13 Mar 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
12 Mar 2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | - |
11 Mar 2024 | 0.8010 | 0.8010 | 0.7550 | 0.7550 | 0.7550 | 2,500 |
08 Mar 2024 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | - |
07 Mar 2024 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | - |
06 Mar 2024 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | - |
05 Mar 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
04 Mar 2024 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | - |
01 Mar 2024 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
29 Feb 2024 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
28 Feb 2024 | 0.8700 | 0.8700 | 0.8340 | 0.8340 | 0.8340 | 1,000 |
27 Feb 2024 | 0.8630 | 0.8630 | 0.8630 | 0.8630 | 0.8630 | - |
26 Feb 2024 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
23 Feb 2024 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
22 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
21 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
20 Feb 2024 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
19 Feb 2024 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | - |
16 Feb 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
15 Feb 2024 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
14 Feb 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
13 Feb 2024 | 1.0040 | 1.0160 | 1.0040 | 1.0160 | 1.0160 | 1,000 |
12 Feb 2024 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
09 Feb 2024 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
08 Feb 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
07 Feb 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
06 Feb 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
05 Feb 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
02 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
01 Feb 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
31 Jan 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
30 Jan 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
29 Jan 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
26 Jan 2024 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | - |
25 Jan 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
24 Jan 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
23 Jan 2024 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
22 Jan 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
19 Jan 2024 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | - |
18 Jan 2024 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | - |
17 Jan 2024 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | - |
16 Jan 2024 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | - |
15 Jan 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
12 Jan 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
11 Jan 2024 | 0.9290 | 0.9290 | 0.8990 | 0.8990 | 0.8990 | 500 |
10 Jan 2024 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
09 Jan 2024 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
08 Jan 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
05 Jan 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
04 Jan 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
03 Jan 2024 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | - |
02 Jan 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
29 Dec 2023 | 0.9560 | 1.0200 | 0.9560 | 1.0200 | 1.0200 | - |
28 Dec 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |