UK markets open in 44 minutes

Fidelity Advisor Asset Manager 85% A (FEYAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.27+0.17 (+0.65%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202426.2726.2726.2726.2726.27-
02 Jul 202426.1026.1026.1026.1026.10-
01 Jul 202425.9825.9825.9825.9825.98-
28 Jun 202425.9725.9725.9725.9725.97-
27 Jun 202426.0426.0426.0426.0426.04-
26 Jun 202425.9825.9825.9825.9825.98-
25 Jun 202426.0026.0026.0026.0026.00-
24 Jun 202425.9525.9525.9525.9525.95-
21 Jun 202425.9125.9125.9125.9125.91-
20 Jun 202425.9525.9525.9525.9525.95-
18 Jun 202425.9525.9525.9525.9525.95-
17 Jun 202425.8725.8725.8725.8725.87-
14 Jun 202425.7725.7725.7725.7725.77-
13 Jun 202425.8625.8625.8625.8625.86-
12 Jun 202425.9825.9825.9825.9825.98-
11 Jun 202425.7325.7325.7325.7325.73-
10 Jun 202425.7825.7825.7825.7825.78-
07 Jun 202425.7225.7225.7225.7225.72-
06 Jun 202425.8825.8825.8825.8825.88-
05 Jun 202425.8225.8225.8225.8225.82-
04 Jun 202425.5625.5625.5625.5625.56-
03 Jun 202425.6325.6325.6325.6325.63-
31 May 202425.5725.5725.5725.5725.57-
30 May 202425.4125.4125.4125.4125.41-
29 May 202425.4825.4825.4825.4825.48-
28 May 202425.7525.7525.7525.7525.75-
24 May 202425.7925.7925.7925.7925.79-
23 May 202425.6325.6325.6325.6325.63-
22 May 202425.8125.8125.8125.8125.81-
21 May 202425.9125.9125.9125.9125.91-
20 May 202425.9225.9225.9225.9225.92-
17 May 202425.9025.9025.9025.9025.90-
16 May 202425.8525.8525.8525.8525.85-
15 May 202425.9125.9125.9125.9125.91-
14 May 202425.6525.6525.6525.6525.65-
13 May 202425.5225.5225.5225.5225.52-
10 May 202425.5325.5325.5325.5325.53-
09 May 202425.5225.5225.5225.5225.52-
08 May 202425.4025.4025.4025.4025.40-
07 May 202425.4425.4425.4425.4425.44-
06 May 202425.4125.4125.4125.4125.41-
03 May 202425.2125.2125.2125.2125.21-
02 May 202424.9524.9524.9524.9524.95-
01 May 202424.6924.6924.6924.6924.69-
30 Apr 202424.7224.7224.7224.7224.72-
29 Apr 202425.0525.0525.0525.0525.05-
26 Apr 202424.9824.9824.9824.9824.98-
25 Apr 202424.7724.7724.7724.7724.77-
24 Apr 202424.9024.9024.9024.9024.90-
23 Apr 202424.8924.8924.8924.8924.89-
22 Apr 202424.6024.6024.6024.6024.60-
19 Apr 202424.3924.3924.3924.3924.39-
18 Apr 202424.5224.5224.5224.5224.52-
17 Apr 202424.5624.5624.5624.5624.56-
16 Apr 202424.6224.6224.6224.6224.62-
15 Apr 202424.7324.7324.7324.7324.73-
12 Apr 202424.9824.9824.9824.9824.98-
11 Apr 202425.3425.3425.3425.3425.34-
10 Apr 202425.2425.2425.2425.2425.24-
09 Apr 202425.5125.5125.5125.5125.51-
08 Apr 202425.4625.4625.4625.4625.46-
05 Apr 202425.4125.4125.4125.4125.41-
04 Apr 202425.2325.2325.2325.2325.23-
03 Apr 202425.4425.4425.4425.4425.44-
02 Apr 202425.3725.3725.3725.3725.37-
01 Apr 202425.5125.5125.5125.5125.51-
28 Mar 202425.5925.5925.5925.5925.59-
27 Mar 202425.5825.5825.5825.5825.58-
26 Mar 202425.4225.4225.4225.4225.42-
25 Mar 202425.4325.4325.4325.4325.43-
22 Mar 202425.4725.4725.4725.4725.47-
21 Mar 202425.5525.5525.5525.5525.55-
20 Mar 202425.4825.4825.4825.4825.48-
19 Mar 202425.2625.2625.2625.2625.26-
18 Mar 202425.1725.1725.1725.1725.17-
15 Mar 202425.0925.0925.0925.0925.09-
14 Mar 202425.2225.2225.2225.2225.22-
13 Mar 202425.3525.3525.3525.3525.35-
12 Mar 202425.3625.3625.3625.3625.36-
11 Mar 202425.1625.1625.1625.1625.16-
08 Mar 202425.2225.2225.2225.2225.22-
07 Mar 202425.3225.3225.3225.3225.32-
06 Mar 202425.0725.0725.0725.0725.07-
05 Mar 202424.9124.9124.9124.9124.91-
04 Mar 202425.1025.1025.1025.1025.10-
01 Mar 202425.1325.1325.1325.1325.13-
29 Feb 202424.9224.9224.9224.9224.92-
28 Feb 202424.8524.8524.8524.8524.85-
27 Feb 202424.9124.9124.9124.9124.91-
26 Feb 202424.8724.8724.8724.8724.87-
23 Feb 202424.9224.9224.9224.9224.92-
22 Feb 202424.8924.8924.8924.8924.89-
21 Feb 202424.5424.5424.5424.5424.54-
20 Feb 202424.5524.5524.5524.5524.55-
16 Feb 202424.6124.6124.6124.6124.61-
15 Feb 202424.6824.6824.6824.6824.68-
14 Feb 202424.5024.5024.5024.5024.50-
13 Feb 202424.2424.2424.2424.2424.24-
12 Feb 202424.5924.5924.5924.5924.59-
09 Feb 202424.5824.5824.5824.5824.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...