UK markets close in 7 hours 44 minutes

FireEye, Inc. (FEYE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.68+0.16 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor2 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201002C000110002020-09-21 9:59AM EDT11.001.470.000.000.00--00.00%
FEYE201002C000115002020-08-24 9:53AM EDT11.503.250.000.000.00--00.00%
FEYE201002C000120002020-09-25 3:52PM EDT12.000.760.000.000.00-15600.00%
FEYE201002C000125002020-09-25 2:05PM EDT12.500.330.000.000.00-3400.00%
FEYE201002C000130002020-09-25 3:50PM EDT13.000.180.000.000.00-48106.25%
FEYE201002C000135002020-09-25 3:54PM EDT13.500.080.000.000.00-108012.50%
FEYE201002C000140002020-09-25 11:17AM EDT14.000.040.000.000.00-7025.00%
FEYE201002C000145002020-09-25 3:58PM EDT14.500.020.000.000.00-21025.00%
FEYE201002C000150002020-09-25 10:06AM EDT15.000.050.000.000.00-1050.00%
FEYE201002C000155002020-09-14 9:35AM EDT15.500.030.000.000.00-10050.00%
FEYE201002C000160002020-09-25 11:04AM EDT16.000.020.000.000.00-1050.00%
FEYE201002C000165002020-09-11 10:51AM EDT16.500.020.000.000.00-11050.00%
FEYE201002C000170002020-09-23 11:29AM EDT17.000.050.000.000.00-40050.00%
FEYE201002C000175002020-09-02 2:46PM EDT17.500.250.000.000.00-1050.00%
FEYE201002C000180002020-08-24 12:14AM EDT18.000.150.000.000.00---50.00%
FEYE201002C000190002020-08-28 10:08AM EDT19.000.040.000.000.00-2050.00%
Putsfor2 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FEYE201002P000105002020-09-11 2:28PM EDT10.500.040.000.000.00-20050.00%
FEYE201002P000110002020-09-23 1:39PM EDT11.000.020.000.000.00-30025.00%
FEYE201002P000115002020-09-25 1:29PM EDT11.500.040.000.000.00-10025.00%
FEYE201002P000120002020-09-25 3:31PM EDT12.000.070.000.000.00-38012.50%
FEYE201002P000125002020-09-25 3:53PM EDT12.500.200.000.000.00-5106.25%
FEYE201002P000130002020-09-25 3:40PM EDT13.000.480.000.000.00-5100.00%
FEYE201002P000135002020-09-25 1:59PM EDT13.501.000.000.000.00-1000.00%
FEYE201002P000140002020-09-25 11:01AM EDT14.001.390.000.000.00-500.00%
FEYE201002P000145002020-09-22 3:43PM EDT14.501.360.000.000.00-200.00%
FEYE201002P000150002020-09-24 2:12PM EDT15.002.430.000.000.00-8000.00%
FEYE201002P000155002020-08-27 12:44PM EDT15.501.382.603.000.00-10157.42%
FEYE201002P000160002020-09-08 9:31AM EDT16.003.650.000.000.00-200.00%
FEYE201002P000165002020-09-03 12:55PM EDT16.502.530.000.000.00--00.00%
FEYE201002P000215002020-08-24 12:14AM EDT21.506.550.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more