FutureFuel Corp. (FF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240719C00002500 | 2024-06-12 10:45AM EDT | 2.50 | 1.95 | 2.30 | 3.70 | 0.00 | - | 1 | 2 | 385.94% |
| FF240719C00005000 | 2024-06-28 11:49AM EDT | 5.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 13 | 533 | 48.44% |
| FF240719C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 232.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240719P00005000 | 2024-05-23 1:23PM EDT | 5.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 5 | 60.55% |
| FF240719P00010000 | 2024-06-03 3:10PM EDT | 10.00 | 5.79 | 4.60 | 5.10 | 0.00 | - | 2 | 1 | 241.41% |
© 2024 Yahoo. All rights reserved.