FutureFuel Corp. (FF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240816C00002500 | 2024-03-14 2:42PM EDT | 2.50 | 4.41 | 2.05 | 3.50 | 0.00 | - | 1 | 0 | 207.81% |
| FF240816C00005000 | 2024-05-20 10:46AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FF240816C00007500 | 2024-05-21 3:27PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FF240816C00010000 | 2024-04-09 12:39PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 148.44% |
| FF240816C00015000 | 2024-03-21 9:46AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240816P00002500 | 2024-02-01 12:06PM EDT | 2.50 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 155.86% |
| FF240816P00005000 | 2024-05-17 9:37AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FF240816P00007500 | 2024-05-08 11:08AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FF240816P00010000 | 2024-02-05 11:08AM EDT | 10.00 | 4.48 | 4.20 | 4.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.