Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,332.82
+155.77(+0.30%)

FutureFuel Corp. (FF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.5600

-0.0500

(-1.08%)

At close: 04:00PM EDT

4.7100

+0.15

(+3.29%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.93	0.00	-	1	25	2.50	0.95	0.00	-	1	7
0.25	-0.10	-28.57%	1	483	5.00	0.63	0.00	-	1	349
0.03	0.00	-	5	256	7.50	3.00	0.00	-	1	0
0.05	0.00	-	1	9	10.00	4.48	0.00	-	-	0
0.20	0.00	-	-	1	15.00	-	-	-	-	-