FutureFuel Corp. (FF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF241115C00005000 | 2024-05-21 1:28PM EDT | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| FF241115C00007500 | 2024-05-21 10:08AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FF241115C00010000 | 2024-04-15 3:35PM EDT | 10.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 71.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF241115P00005000 | 2024-05-21 12:29PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FF241115P00007500 | 2024-03-19 12:14PM EDT | 7.50 | 1.06 | 1.85 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.