FutureFuel Corp. (FF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF241220C00002500 | 2024-06-25 3:38PM EDT | 2.50 | 2.65 | 2.30 | 2.95 | 0.00 | - | 30 | 59 | 123.05% |
| FF241220C00005000 | 2024-06-28 9:35AM EDT | 5.00 | 0.80 | 0.65 | 0.85 | +0.05 | +6.67% | 2 | 608 | 56.45% |
| FF241220C00007500 | 2024-06-24 3:15PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 448 | 460 | 50.39% |
| FF241220C00010000 | 2024-06-12 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF241220P00005000 | 2024-06-28 9:43AM EDT | 5.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 10 | 251 | 55.08% |
| FF241220P00007500 | 2024-06-12 2:05PM EDT | 7.50 | 2.90 | 2.20 | 2.70 | 0.00 | - | 6 | 10 | 67.19% |
| FF241220P00010000 | 2024-05-14 12:46PM EDT | 10.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 2 | 0 | 112.89% |
© 2024 Yahoo. All rights reserved.