FutureFuel Corp. (FF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240719C00002500 | 2024-06-12 10:45AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FF240816C00002500 | 2024-06-10 11:33AM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FF241115C00002500 | 2024-06-21 1:28PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| FF241220C00002500 | 2024-06-25 3:38PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240816P00002500 | 2024-02-01 12:06PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 221.09% |
© 2024 Yahoo. All rights reserved.