UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.26 -0.96 (-1.29%) GOLD FUTURES
2,342.90 -26.40 (-1.11%) DOW
38,555.65 -15.38 (-0.04%) Bitcoin GBP
55,332.09 +1,382.18 (+2.56%)
FutureFuel Corp. (FF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240621C00005000 | 2024-06-04 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 71 | 719 | 60.16% |
| FF240816C00005000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.45 | +0.15 | +300.00% | 102 | 456 | 60.35% |
| FF241115C00005000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 294 | 79.49% |
| FF241220C00005000 | 2024-06-03 2:23PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 5 | 479 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240621P00005000 | 2024-06-04 10:54AM EDT | 2024-06-21 | 0.55 | 0.60 | 0.80 | -0.35 | -38.89% | 6 | 331 | 65.63% |
| FF240719P00005000 | 2024-05-23 1:23PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 5 | 79.30% |
| FF240816P00005000 | 2024-05-31 10:33AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 343 | 55.47% |
| FF241115P00005000 | 2024-05-29 10:31AM EDT | 2024-11-15 | 0.85 | 0.85 | 1.05 | 0.00 | - | 20 | 40 | 55.08% |
| FF241220P00005000 | 2024-05-31 10:33AM EDT | 2024-12-20 | 1.01 | 0.85 | 1.05 | 0.00 | - | 1 | 135 | 50.00% |
© 2024 Yahoo. All rights reserved.