FutureFuel Corp. (FF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240621C00007500 | 2024-05-28 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 132.81% |
| FF240816C00007500 | 2024-05-21 3:27PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 65.63% |
| FF241115C00007500 | 2024-05-29 3:04PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 59.77% |
| FF241220C00007500 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 10 | 166 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240621P00007500 | 2024-05-31 10:16AM EDT | 2024-06-21 | 3.22 | 2.80 | 3.40 | 0.00 | - | 2 | 1 | 128.13% |
| FF240816P00007500 | 2024-05-08 11:08AM EDT | 2024-08-16 | 2.10 | 2.90 | 3.20 | 0.00 | - | 1 | 5 | 93.75% |
| FF241115P00007500 | 2024-05-29 9:48AM EDT | 2024-11-15 | 3.00 | 2.90 | 3.40 | 0.00 | - | 1 | 5 | 54.69% |
| FF241220P00007500 | 2024-05-15 10:14AM EDT | 2024-12-20 | 2.50 | 2.85 | 3.50 | 0.00 | - | 3 | 18 | 53.52% |
© 2024 Yahoo. All rights reserved.