UK markets open in 6 hours 52 minutes
NIKKEI 225
38,837.46 0.00 (0.00%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.95 -0.30 (-0.41%) GOLD FUTURES
2,348.20 +0.80 (+0.03%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,257.81 +1,359.43 (+2.52%)
FutureFuel Corp. (FF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 97 | 719 | 2024-06-21 | 0.55 | -0.35 | -38.89% | 6 | 331 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | - | 5 |
| 0.20 | +0.15 | +300.00% | 127 | 456 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 343 |
| 0.15 | 0.00 | - | 15 | 294 | 2024-11-15 | 0.85 | 0.00 | - | 20 | 40 |
| 0.38 | +0.13 | +52.00% | 65 | 479 | 2024-12-20 | 0.90 | -0.11 | -10.89% | 20 | 135 |
© 2024 Yahoo. All rights reserved.