FutureFuel Corp. (FF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00010000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 438.28% |
| FF240621C00010000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 104.69% |
| FF240816C00010000 | 2024-04-09 12:39PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 117.19% |
| FF241115C00010000 | 2024-04-15 3:35PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 57.42% |
| FF241220C00010000 | 2024-04-17 1:59PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00010000 | 2024-04-09 3:45PM EDT | 2024-05-17 | 2.00 | 3.30 | 4.50 | 0.00 | - | 155 | 0 | 100.00% |
| FF240816P00010000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 4.48 | 4.20 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| FF241220P00010000 | 2024-04-22 12:37PM EDT | 2024-12-20 | 4.30 | 4.30 | 4.80 | 0.00 | - | - | 4 | 71.88% |
© 2024 Yahoo. All rights reserved.