FutureFuel Corp. (FF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00005000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.61 | 0.45 | 0.70 | -0.10 | -14.08% | 18 | 82 | 85.94% |
| FF240621C00005000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.80 | +2.00 | +285.71% | 1 | 216 | 72.27% |
| FF240816C00005000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.95 | 0.00 | - | 11 | 15 | 62.11% |
| FF241220C00005000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 71 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00005000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 3 | 584 | 85.94% |
| FF240621P00005000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 52.73% |
| FF240816P00005000 | 2024-05-06 12:53PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 334 | 52.34% |
| FF241115P00005000 | 2024-05-10 10:53AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.65 | +0.04 | +8.70% | 2 | 4 | 58.69% |
| FF241220P00005000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.70 | -0.10 | -15.38% | 2 | 55 | 57.13% |
© 2024 Yahoo. All rights reserved.