FutureFuel Corp. (FF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00007500 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 133 | 206.25% |
| FF240621C00007500 | 2024-05-06 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 65.63% |
| FF240816C00007500 | 2024-05-01 2:36PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.20 | +0.25 | +166.67% | 1 | 253 | 51.17% |
| FF241115C00007500 | 2024-05-01 9:30AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.95 | 0.00 | - | 2 | 12 | 70.31% |
| FF241220C00007500 | 2024-05-10 1:38PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 25 | 45 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00007500 | 2024-05-08 3:22PM EDT | 2024-05-17 | 2.10 | 0.95 | 2.25 | 0.00 | - | 24 | 2 | 282.03% |
| FF240816P00007500 | 2024-05-08 11:08AM EDT | 2024-08-16 | 2.10 | 2.00 | 2.20 | 0.00 | - | 1 | 5 | 51.17% |
| FF241115P00007500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 1.06 | 1.85 | 2.25 | 0.00 | - | 1 | 0 | 50.39% |
| FF241220P00007500 | 2024-05-06 2:53PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.45 | 0.00 | - | 10 | 15 | 59.86% |
© 2024 Yahoo. All rights reserved.