UK Markets closed

First Trust Enhanced Equity Income Fund (FFA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.45+0.31 (+2.01%)
As of 3:02PM EDT. Market open.
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202015.2615.5015.2915.4515.4529,667
11 Aug 202015.2615.3815.0115.1515.1584,100
10 Aug 202015.2015.2715.1615.2715.2745,900
07 Aug 202015.1815.2414.9515.1915.1944,000
06 Aug 202015.2215.2715.1115.2315.2339,700
05 Aug 202015.1815.2115.0815.2015.2024,300
04 Aug 202015.0915.1715.0215.0815.0834,800
03 Aug 202014.8815.1514.8815.1115.1121,200
31 Jul 202014.8614.9914.7714.8714.8732,700
30 Jul 202014.7614.8514.6314.8414.8437,900
29 Jul 202014.8214.9014.7614.9014.9015,600
28 Jul 202014.8714.8814.6814.7314.7322,700
27 Jul 202014.8414.9014.8214.9014.908,100
24 Jul 202014.8914.8914.7614.8114.8117,700
23 Jul 202015.1515.1514.8314.9514.9542,600
22 Jul 202015.1315.1515.0315.1415.1426,100
21 Jul 202015.0015.1615.0015.0315.0333,800
20 Jul 202014.9315.0014.8614.9814.9822,700
17 Jul 202014.9715.0214.8714.9614.9630,900
16 Jul 202014.8514.9714.7714.9014.9035,200
15 Jul 202014.9115.0014.7914.9414.9422,800
14 Jul 202014.5714.7814.4914.7714.7720,100
13 Jul 202014.9515.0014.5514.5914.5932,500
10 Jul 202014.8214.9014.6514.9014.9025,100
09 Jul 202014.9214.9214.5914.7814.7836,100
08 Jul 202014.8414.8914.6914.8414.8437,700
07 Jul 202014.8414.8714.6914.7514.7564,200
06 Jul 202014.8014.8414.6414.8314.8350,100
02 Jul 202014.6914.7714.6314.6714.6730,800
01 Jul 202014.5214.6514.5014.6014.6035,600
30 Jun 202014.2714.5514.2114.5514.55129,900
29 Jun 202013.9914.1313.8914.1314.1337,500
26 Jun 202014.2614.2613.8814.0114.0141,600
25 Jun 202014.1014.2214.0314.1914.1931,500
24 Jun 202014.4214.4214.0514.1514.1525,500
23 Jun 202014.5114.6014.4114.4214.4227,400
22 Jun 202014.3514.4214.2514.4114.4138,300
22 Jun 20200.285 Dividend
19 Jun 202014.6614.8214.5214.7114.4370,100
18 Jun 202014.5614.7214.4714.6814.4040,700
17 Jun 202014.7514.7514.5414.5814.3035,000
16 Jun 202014.7614.8814.5314.5714.2939,300
15 Jun 202014.0914.4914.0914.4114.1335,900
12 Jun 202014.6014.6414.1514.4014.1254,200
11 Jun 202014.6814.6814.2114.2413.96109,500
10 Jun 202015.1815.1814.9314.9514.6650,700
09 Jun 202015.0015.0714.7815.0514.7654,900
08 Jun 202014.8215.0414.8215.0414.7556,000
05 Jun 202014.7414.8514.7214.7714.4888,800
04 Jun 202014.4814.5314.3514.5114.2371,600
03 Jun 202014.3714.5914.3714.5714.2971,900
02 Jun 202014.2114.3414.1614.3414.0662,600
01 Jun 202014.0514.2614.0514.2413.9667,300
29 May 202014.0614.0813.9014.0713.8059,100
28 May 202014.0914.2313.9714.0613.7955,500
27 May 202014.0114.1313.8614.0913.8267,800
26 May 202014.1114.1313.9113.9413.6752,800
22 May 202013.8813.8813.7313.8213.5521,700
21 May 202013.7713.8713.7213.7713.5028,700
20 May 202013.7013.9613.7013.8313.5629,600
19 May 202013.5813.7313.5813.6313.3721,400
18 May 202013.5613.6913.4613.6513.3936,600
15 May 202013.1113.2513.1113.2312.9723,100
14 May 202013.0013.2012.8513.2012.9459,400
13 May 202013.4213.4913.0413.0812.8390,400
12 May 202013.7913.8213.5713.5713.3123,500
11 May 202013.5613.8413.5613.7613.4940,200
08 May 202013.5213.7513.5213.7013.4376,500
07 May 202013.4413.6013.4413.5713.3148,900
06 May 202013.5013.5013.3313.3713.1121,300
05 May 202013.3513.5713.3513.4613.2024,200
04 May 202013.1113.2713.0813.2412.9868,700
01 May 202013.3613.4013.2013.2913.0330,100
30 Apr 202013.6113.7113.5813.6713.4131,100
29 Apr 202013.5813.7513.5813.7113.4465,700
28 Apr 202013.5513.6313.3913.4613.2059,300
27 Apr 202013.2013.4513.2013.4313.1758,700
24 Apr 202013.1813.2613.0513.2613.0038,800
23 Apr 202013.1613.3413.0613.0612.8127,700
22 Apr 202013.3313.3713.0713.1412.8941,900
21 Apr 202013.2713.2712.9913.0912.8428,500
20 Apr 202013.2113.5513.2113.4413.1827,600
17 Apr 202013.5113.5513.3213.4513.1953,000
16 Apr 202013.2813.3213.1613.2212.9620,800
15 Apr 202013.2013.3613.0513.3613.1034,800
14 Apr 202013.2913.5113.2113.4713.2158,400
13 Apr 202013.1313.1912.8013.0812.8369,300
09 Apr 202013.1413.5913.1413.3013.0460,100
08 Apr 202012.7413.1012.6113.0112.7687,600
07 Apr 202012.5912.9012.5912.6412.4064,600
06 Apr 202011.9012.2711.8712.2512.0145,500
03 Apr 202011.8911.9711.5111.5811.3627,500
02 Apr 202011.6712.3711.6711.7511.5259,200
01 Apr 202011.8812.3711.7611.8911.6673,500
31 Mar 202012.9813.0512.5812.5812.34149,700
30 Mar 202012.4412.9912.1712.7512.5091,300
27 Mar 202012.2712.6412.0112.6412.4055,300
26 Mar 202011.9612.7511.8712.6012.3661,500
25 Mar 202010.6712.2010.6711.9311.7063,300
24 Mar 202010.5411.5910.3310.8210.6170,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more