UK markets open in 4 hours 53 minutes

American Funds Growth Fund of Amer 529F3 (FFAFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
73.69+0.51 (+0.70%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202473.1873.1873.1873.1873.18-
21 Jun 202473.3973.3973.3973.3973.39-
20 Jun 202473.5173.5173.5173.5173.51-
18 Jun 202473.7073.7073.7073.7073.70-
17 Jun 202473.6673.6673.6673.6673.66-
14 Jun 202472.9272.9272.9272.9272.92-
13 Jun 202473.0073.0073.0073.0073.00-
12 Jun 202472.9972.9972.9972.9972.99-
11 Jun 202472.1872.1872.1872.1872.18-
10 Jun 202472.1372.1372.1372.1372.13-
07 Jun 202471.6671.6671.6671.6671.66-
06 Jun 202471.9171.9171.9171.9171.91-
05 Jun 202471.9271.9271.9271.9271.92-
04 Jun 202470.6570.6570.6570.6570.65-
03 Jun 202470.6670.6670.6670.6670.66-
31 May 202470.5970.5970.5970.5970.59-
30 May 202470.3970.3970.3970.3970.39-
29 May 202471.0271.0271.0271.0271.02-
28 May 202471.6571.6571.6571.6571.65-
24 May 202471.6471.6471.6471.6471.64-
23 May 202470.9870.9870.9870.9870.98-
22 May 202471.4471.4471.4471.4471.44-
21 May 202471.7771.7771.7771.7771.77-
20 May 202471.7171.7171.7171.7171.71-
17 May 202471.3971.3971.3971.3971.39-
16 May 202471.2871.2871.2871.2871.28-
15 May 202471.6971.6971.6971.6971.69-
14 May 202470.7070.7070.7070.7070.70-
13 May 202470.2770.2770.2770.2770.27-
10 May 202470.4370.4370.4370.4370.43-
09 May 202470.4170.4170.4170.4170.41-
08 May 202470.1570.1570.1570.1570.15-
07 May 202470.2870.2870.2870.2870.28-
06 May 202470.1970.1970.1970.1970.19-
03 May 202469.1269.1269.1269.1269.12-
02 May 202468.3568.3568.3568.3568.35-
01 May 202467.6867.6867.6867.6867.68-
30 Apr 202467.8167.8167.8167.8167.81-
29 Apr 202469.1269.1269.1269.1269.12-
26 Apr 202468.9768.9768.9768.9768.97-
25 Apr 202468.0868.0868.0868.0868.08-
24 Apr 202468.5168.5168.5168.5168.51-
23 Apr 202468.6768.6768.6768.6768.67-
22 Apr 202467.3967.3967.3967.3967.39-
19 Apr 202466.8466.8466.8466.8466.84-
18 Apr 202467.9267.9267.9267.9267.92-
17 Apr 202468.2168.2168.2168.2168.21-
16 Apr 202468.6868.6868.6868.6868.68-
15 Apr 202468.6468.6468.6468.6468.64-
12 Apr 202469.7269.7269.7269.7269.72-
11 Apr 202470.9470.9470.9470.9470.94-
10 Apr 202470.3170.3170.3170.3170.31-
09 Apr 202470.8870.8870.8870.8870.88-
08 Apr 202470.8770.8770.8770.8770.87-
05 Apr 202470.8470.8470.8470.8470.84-
04 Apr 202469.8469.8469.8469.8469.84-
03 Apr 202470.7570.7570.7570.7570.75-
02 Apr 202470.2970.2970.2970.2970.29-
01 Apr 202470.9170.9170.9170.9170.91-
28 Mar 202470.8970.8970.8970.8970.89-
27 Mar 202471.0271.0271.0271.0271.02-
26 Mar 202470.7770.7770.7770.7770.77-
25 Mar 202470.9070.9070.9070.9070.90-
22 Mar 202470.9870.9870.9870.9870.98-
21 Mar 202471.1671.1671.1671.1671.16-
20 Mar 202470.5970.5970.5970.5970.59-
19 Mar 202469.6469.6469.6469.6469.64-
18 Mar 202469.2869.2869.2869.2869.28-
15 Mar 202468.8668.8668.8668.8668.86-
14 Mar 202469.4569.4569.4569.4569.45-
13 Mar 202469.7169.7169.7169.7169.71-
12 Mar 202469.7969.7969.7969.7969.79-
11 Mar 202468.9468.9468.9468.9468.94-
08 Mar 202469.4069.4069.4069.4069.40-
07 Mar 202470.0570.0570.0570.0570.05-
06 Mar 202469.0069.0069.0069.0069.00-
05 Mar 202468.5668.5668.5668.5668.56-
04 Mar 202469.6069.6069.6069.6069.60-
01 Mar 202469.6769.6769.6769.6769.67-
29 Feb 202468.7468.7468.7468.7468.74-
28 Feb 202468.3068.3068.3068.3068.30-
27 Feb 202468.4568.4568.4568.4568.45-
26 Feb 202468.2368.2368.2368.2368.23-
23 Feb 202468.2468.2468.2468.2468.24-
22 Feb 202468.3368.3368.3368.3368.33-
21 Feb 202466.6266.6266.6266.6266.62-
20 Feb 202466.6966.6966.6966.6966.69-
16 Feb 202467.2567.2567.2567.2567.25-
15 Feb 202467.7867.7867.7867.7867.78-
14 Feb 202467.2467.2467.2467.2467.24-
13 Feb 202466.1766.1766.1766.1766.17-
12 Feb 202467.3267.3267.3267.3267.32-
09 Feb 202467.4367.4367.4367.4367.43-
08 Feb 202466.9766.9766.9766.9766.97-
07 Feb 202466.6066.6066.6066.6066.60-
06 Feb 202465.8965.8965.8965.8965.89-
05 Feb 202465.7465.7465.7465.7465.74-
02 Feb 202466.0366.0366.0366.0366.03-
01 Feb 202464.8464.8464.8464.8464.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...