UK GDP, ECB meeting and US inflation

UK GDP reading for January will be in front and centre of investors' minds

FBL Financial Group, Inc. (FFG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

56.76-0.02 (-0.04%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Mar 2021	57.26	57.41	56.48	56.76	56.76	68,900
04 Mar 2021	57.78	57.98	56.44	56.78	56.78	33,600
03 Mar 2021	57.75	58.30	57.57	57.58	57.58	74,000
02 Mar 2021	57.60	57.68	57.23	57.61	57.61	76,000
01 Mar 2021	57.75	57.75	57.11	57.49	57.49	63,300
26 Feb 2021	57.05	57.50	57.03	57.04	57.04	37,100
25 Feb 2021	57.59	57.59	57.03	57.25	57.25	37,800
24 Feb 2021	57.42	57.75	56.73	57.59	57.59	64,100
23 Feb 2021	56.95	57.54	56.88	57.16	57.16	48,300
22 Feb 2021	56.67	56.97	56.40	56.84	56.84	77,500
19 Feb 2021	56.60	57.00	56.45	56.75	56.75	81,300
18 Feb 2021	56.33	56.60	56.30	56.51	56.51	64,400
17 Feb 2021	56.28	56.60	56.17	56.20	56.20	51,400
16 Feb 2021	56.56	56.60	56.19	56.27	56.27	33,000
12 Feb 2021	56.16	56.50	56.10	56.48	56.48	19,600
11 Feb 2021	56.60	56.60	56.05	56.26	56.26	38,100
10 Feb 2021	56.60	56.60	56.22	56.38	56.38	33,700
09 Feb 2021	56.58	56.75	56.05	56.75	56.75	55,900
08 Feb 2021	56.12	56.58	56.00	56.58	56.58	46,600
05 Feb 2021	56.35	56.35	56.00	56.15	56.15	52,700
04 Feb 2021	56.39	56.71	55.93	56.25	56.25	50,400
03 Feb 2021	56.12	56.55	56.00	56.18	56.18	53,900
02 Feb 2021	56.46	56.46	55.90	56.01	56.01	31,100
01 Feb 2021	56.28	56.65	55.91	56.02	56.02	87,600
29 Jan 2021	56.47	56.72	55.84	56.04	56.04	83,100
28 Jan 2021	57.00	57.00	55.96	56.27	56.27	51,400
27 Jan 2021	56.91	57.32	56.57	57.12	57.12	62,400
26 Jan 2021	57.99	58.07	57.17	57.43	57.43	69,800
25 Jan 2021	57.50	58.00	56.86	57.94	57.94	77,400
22 Jan 2021	56.11	57.77	56.11	57.76	57.76	121,300
21 Jan 2021	56.84	56.84	56.11	56.21	56.21	115,100
20 Jan 2021	57.88	57.88	56.13	56.54	56.54	87,200
19 Jan 2021	57.67	58.37	57.41	57.95	57.95	172,600
15 Jan 2021	57.51	57.51	56.35	56.95	56.95	87,900
14 Jan 2021	56.51	57.59	56.39	57.31	57.31	123,200
13 Jan 2021	56.70	56.99	56.01	56.16	56.16	78,500
12 Jan 2021	56.10	57.10	56.10	56.81	56.81	120,100
11 Jan 2021	55.85	56.35	55.52	56.14	56.14	778,300
08 Jan 2021	54.63	54.63	52.43	53.63	53.63	87,100
07 Jan 2021	54.85	54.85	53.97	54.19	54.19	48,700
06 Jan 2021	52.56	54.79	52.56	54.45	54.45	104,000
05 Jan 2021	51.75	52.13	51.59	51.66	51.66	44,800
04 Jan 2021	52.57	52.70	50.80	51.48	51.48	42,800
31 Dec 2020	52.97	53.05	52.51	52.51	52.51	20,700
30 Dec 2020	52.20	53.37	52.20	52.93	52.93	41,400
29 Dec 2020	52.77	52.85	51.99	52.30	52.30	19,500
28 Dec 2020	53.19	53.89	52.63	53.12	53.12	34,200
24 Dec 2020	53.13	53.13	52.50	52.81	52.81	10,600
23 Dec 2020	52.54	53.16	52.33	52.97	52.97	23,900
22 Dec 2020	51.74	52.34	51.64	51.84	51.84	21,000
21 Dec 2020	51.80	52.22	51.26	52.07	52.07	44,000
18 Dec 2020	53.61	53.63	52.55	52.55	52.55	131,500
17 Dec 2020	53.00	53.54	52.50	53.43	53.43	49,700
16 Dec 2020	53.31	53.68	53.00	53.07	53.07	23,800
15 Dec 2020	53.17	53.53	52.68	53.39	53.39	29,000
14 Dec 2020	52.77	53.18	52.61	52.63	52.63	53,400
14 Dec 2020	0.5 Dividend
11 Dec 2020	53.03	53.17	52.50	52.78	52.28	33,400
10 Dec 2020	52.64	53.60	52.20	53.32	52.81	52,200
09 Dec 2020	53.32	53.57	52.75	53.02	52.52	36,700
08 Dec 2020	52.79	53.48	52.52	52.96	52.46	51,400
07 Dec 2020	53.48	53.56	52.46	53.03	52.53	44,100
04 Dec 2020	53.80	53.82	52.44	53.82	53.31	43,800
03 Dec 2020	52.29	53.31	52.08	52.67	52.17	30,900
02 Dec 2020	52.03	52.65	51.89	52.39	51.89	29,400
01 Dec 2020	52.58	53.09	51.92	52.28	51.78	43,600
30 Nov 2020	52.62	52.86	52.00	52.00	51.51	56,600
27 Nov 2020	52.87	53.47	52.36	52.95	52.45	21,200
25 Nov 2020	53.17	53.39	52.48	52.95	52.45	48,200
24 Nov 2020	52.95	53.56	52.38	53.34	52.83	69,400
23 Nov 2020	51.78	52.67	51.78	52.47	51.97	43,400
20 Nov 2020	51.20	51.90	50.88	51.64	51.15	21,100
19 Nov 2020	51.06	51.70	50.53	51.64	51.15	25,700
18 Nov 2020	52.14	52.31	51.18	51.19	50.71	37,700
17 Nov 2020	51.98	52.24	51.07	52.03	51.54	42,200
16 Nov 2020	51.99	52.41	51.67	52.34	51.84	42,900
13 Nov 2020	51.12	51.92	50.90	51.57	51.08	67,000
12 Nov 2020	50.25	51.00	49.52	50.78	50.30	60,600
11 Nov 2020	51.44	51.44	50.06	50.77	50.29	40,400
10 Nov 2020	50.81	51.43	50.40	51.27	50.78	66,200
09 Nov 2020	50.89	51.50	49.89	50.17	49.69	101,600
06 Nov 2020	49.56	49.75	48.73	49.06	48.60	38,300
05 Nov 2020	49.45	50.65	49.19	49.83	49.36	54,400
04 Nov 2020	49.29	50.32	49.04	49.45	48.98	38,900
03 Nov 2020	50.40	50.72	49.48	50.31	49.83	83,200
02 Nov 2020	50.31	50.34	49.32	49.94	49.47	27,900
30 Oct 2020	49.49	50.01	49.20	49.69	49.22	39,800
29 Oct 2020	49.00	50.25	49.00	49.83	49.36	55,500
28 Oct 2020	48.55	49.71	48.55	48.84	48.38	74,300
27 Oct 2020	50.23	50.23	49.21	49.30	48.83	37,100
26 Oct 2020	50.27	50.27	49.27	50.03	49.56	39,400
23 Oct 2020	50.80	51.00	50.19	50.84	50.36	33,300
22 Oct 2020	49.44	50.69	49.44	50.65	50.17	44,700
21 Oct 2020	49.05	49.70	49.05	49.39	48.92	40,000
20 Oct 2020	49.78	50.05	49.13	49.24	48.77	52,700
19 Oct 2020	50.16	50.23	49.41	49.44	48.97	68,200
16 Oct 2020	50.28	50.76	49.96	50.19	49.71	59,800
15 Oct 2020	49.63	50.75	49.43	50.50	50.02	39,100
14 Oct 2020	49.70	50.46	49.70	50.00	49.53	73,900
13 Oct 2020	50.20	50.24	49.55	49.73	49.26	60,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,630.52-20.36(-0.31%)

FTSE 25020,961.31-334.92(-1.57%)

AIM1,163.26-10.13(-0.86%)

UK GDP, ECB meeting and US inflation

FBL Financial Group, Inc. (FFG)

FTSE 100
6,630.52
-20.36(-0.31%)

FTSE 250
20,961.31
-334.92(-1.57%)

AIM
1,163.26
-10.13(-0.86%)