UK markets closed

FBL Financial Group, Inc. (FFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.87+0.04 (+0.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFG210521C000650002021-05-04 11:58AM EDT65.000.10-0.050.00--220.12%
FFG210521C000800002021-05-04 11:58AM EDT80.000.35-0.050.00--164.84%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FFG210521P000300002021-05-04 11:58AM EDT30.000.45-0.050.00--1157.81%
FFG210521P000550002021-05-04 11:58AM EDT55.000.050.000.050.00-1629.10%
FFG210521P000650002021-05-03 9:35AM EDT65.004.002.556.500.00--383.69%