Yahoo

Mail

UK markets open in 2 hours 31 minutes

NIKKEI 225
40,785.99
-127.66(-0.31%)
HANG SENG
17,832.64
-195.64(-1.09%)
CRUDE OIL
83.74
-0.14(-0.17%)
GOLD FUTURES
2,370.00
+0.60(+0.03%)
DOW
39,308.00
-23.90(-0.06%)
Bitcoin GBP
42,511.04
-3,504.03(-7.61%)

Money

What a Labour government needs to do for pensions and work in the first 100 days

The next government should hit the ground running — here is what should be on the to-do list

American Funds Global Balanced 529-F-2 (FFGGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

37.81

+0.24

(+0.64%)

At close: 08:00PM EDT

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	37.81	37.81	37.81	37.81	37.81	-
02 Jul 2024	37.57	37.57	37.57	37.57	37.57	-
01 Jul 2024	37.49	37.49	37.49	37.49	37.49	-
28 Jun 2024	37.44	37.44	37.44	37.44	37.44	-
27 Jun 2024	37.56	37.56	37.56	37.56	37.56	-
26 Jun 2024	37.55	37.55	37.55	37.55	37.55	-
25 Jun 2024	37.70	37.70	37.70	37.70	37.70	-
24 Jun 2024	37.71	37.71	37.71	37.71	37.71	-
21 Jun 2024	37.65	37.65	37.65	37.65	37.65	-
21 Jun 2024	0.242 Dividend
20 Jun 2024	37.99	37.99	37.99	37.99	37.75	-
18 Jun 2024	37.99	37.99	37.99	37.99	37.75	-
17 Jun 2024	37.94	37.94	37.94	37.94	37.70	-
14 Jun 2024	37.81	37.81	37.81	37.81	37.57	-
13 Jun 2024	37.84	37.84	37.84	37.84	37.60	-
12 Jun 2024	37.86	37.86	37.86	37.86	37.62	-
11 Jun 2024	37.65	37.65	37.65	37.65	37.41	-
10 Jun 2024	37.70	37.70	37.70	37.70	37.46	-
07 Jun 2024	37.68	37.68	37.68	37.68	37.44	-
06 Jun 2024	37.91	37.91	37.91	37.91	37.67	-
05 Jun 2024	37.86	37.86	37.86	37.86	37.62	-
04 Jun 2024	37.53	37.53	37.53	37.53	37.29	-
03 Jun 2024	37.58	37.58	37.58	37.58	37.34	-
31 May 2024	37.54	37.54	37.54	37.54	37.30	-
30 May 2024	37.36	37.36	37.36	37.36	37.12	-
29 May 2024	37.37	37.37	37.37	37.37	37.13	-
28 May 2024	37.77	37.77	37.77	37.77	37.53	-
24 May 2024	37.82	37.82	37.82	37.82	37.58	-
23 May 2024	37.66	37.66	37.66	37.66	37.42	-
22 May 2024	37.88	37.88	37.88	37.88	37.64	-
21 May 2024	38.04	38.04	38.04	38.04	37.80	-
20 May 2024	38.03	38.03	38.03	38.03	37.79	-
17 May 2024	37.99	37.99	37.99	37.99	37.75	-
16 May 2024	37.97	37.97	37.97	37.97	37.73	-
15 May 2024	38.05	38.05	38.05	38.05	37.81	-
14 May 2024	37.69	37.69	37.69	37.69	37.45	-
13 May 2024	37.51	37.51	37.51	37.51	37.27	-
10 May 2024	37.51	37.51	37.51	37.51	37.27	-
09 May 2024	37.41	37.41	37.41	37.41	37.17	-
08 May 2024	37.30	37.30	37.30	37.30	37.06	-
07 May 2024	37.30	37.30	37.30	37.30	37.06	-
06 May 2024	37.21	37.21	37.21	37.21	36.97	-
03 May 2024	36.96	36.96	36.96	36.96	36.72	-
02 May 2024	36.68	36.68	36.68	36.68	36.45	-
01 May 2024	36.43	36.43	36.43	36.43	36.20	-
30 Apr 2024	36.42	36.42	36.42	36.42	36.19	-
29 Apr 2024	36.88	36.88	36.88	36.88	36.65	-
26 Apr 2024	36.76	36.76	36.76	36.76	36.53	-
25 Apr 2024	36.58	36.58	36.58	36.58	36.35	-
24 Apr 2024	36.69	36.69	36.69	36.69	36.46	-
23 Apr 2024	36.73	36.73	36.73	36.73	36.50	-
22 Apr 2024	36.41	36.41	36.41	36.41	36.18	-
19 Apr 2024	36.23	36.23	36.23	36.23	36.00	-
18 Apr 2024	36.33	36.33	36.33	36.33	36.10	-
17 Apr 2024	36.39	36.39	36.39	36.39	36.16	-
16 Apr 2024	36.36	36.36	36.36	36.36	36.13	-
15 Apr 2024	36.52	36.52	36.52	36.52	36.29	-
12 Apr 2024	36.80	36.80	36.80	36.80	36.57	-
11 Apr 2024	37.18	37.18	37.18	37.18	36.94	-
10 Apr 2024	37.16	37.16	37.16	37.16	36.92	-
09 Apr 2024	37.50	37.50	37.50	37.50	37.26	-
08 Apr 2024	37.45	37.45	37.45	37.45	37.21	-
05 Apr 2024	37.39	37.39	37.39	37.39	37.15	-
04 Apr 2024	37.23	37.23	37.23	37.23	36.99	-
03 Apr 2024	37.39	37.39	37.39	37.39	37.15	-
02 Apr 2024	37.29	37.29	37.29	37.29	37.05	-
01 Apr 2024	37.40	37.40	37.40	37.40	37.16	-
28 Mar 2024	37.48	37.48	37.48	37.48	37.24	-
27 Mar 2024	37.47	37.47	37.47	37.47	37.23	-
26 Mar 2024	37.27	37.27	37.27	37.27	37.03	-
25 Mar 2024	37.31	37.31	37.31	37.31	37.07	-
22 Mar 2024	37.32	37.32	37.32	37.32	37.08	-
22 Mar 2024	0.142 Dividend
21 Mar 2024	37.53	37.53	37.53	37.53	37.15	-
20 Mar 2024	37.51	37.51	37.51	37.51	37.13	-
19 Mar 2024	37.26	37.26	37.26	37.26	36.88	-
18 Mar 2024	37.20	37.20	37.20	37.20	36.82	-
15 Mar 2024	37.14	37.14	37.14	37.14	36.76	-
14 Mar 2024	37.33	37.33	37.33	37.33	36.95	-
13 Mar 2024	37.46	37.46	37.46	37.46	37.08	-
12 Mar 2024	37.43	37.43	37.43	37.43	37.05	-
11 Mar 2024	37.29	37.29	37.29	37.29	36.91	-
08 Mar 2024	37.34	37.34	37.34	37.34	36.96	-
07 Mar 2024	37.48	37.48	37.48	37.48	37.10	-
06 Mar 2024	37.08	37.08	37.08	37.08	36.70	-
05 Mar 2024	36.89	36.89	36.89	36.89	36.52	-
04 Mar 2024	37.02	37.02	37.02	37.02	36.65	-
01 Mar 2024	37.01	37.01	37.01	37.01	36.64	-
29 Feb 2024	36.72	36.72	36.72	36.72	36.35	-
28 Feb 2024	36.61	36.61	36.61	36.61	36.24	-
27 Feb 2024	36.66	36.66	36.66	36.66	36.29	-
26 Feb 2024	36.66	36.66	36.66	36.66	36.29	-
23 Feb 2024	36.74	36.74	36.74	36.74	36.37	-
22 Feb 2024	36.69	36.69	36.69	36.69	36.32	-
21 Feb 2024	36.34	36.34	36.34	36.34	35.97	-
20 Feb 2024	36.33	36.33	36.33	36.33	35.96	-
16 Feb 2024	36.26	36.26	36.26	36.26	35.89	-
15 Feb 2024	36.33	36.33	36.33	36.33	35.96	-
14 Feb 2024	36.07	36.07	36.07	36.07	35.70	-
13 Feb 2024	35.87	35.87	35.87	35.87	35.51	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,785.99-127.66(-0.31%)

HANG SENG17,832.64-195.64(-1.09%)

CRUDE OIL83.74-0.14(-0.17%)

GOLD FUTURES2,370.00+0.60(+0.03%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP42,511.04-3,504.03(-7.61%)

What a Labour government needs to do for pensions and work in the first 100 days

American Funds Global Balanced 529-F-2 (FFGGX)

NIKKEI 225
40,785.99
-127.66(-0.31%)

HANG SENG
17,832.64
-195.64(-1.09%)

CRUDE OIL
83.74
-0.14(-0.17%)

GOLD FUTURES
2,370.00
+0.60(+0.03%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
42,511.04
-3,504.03(-7.61%)