UK markets close in 7 hours 29 minutes

(FFGTX)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202419.0719.0719.0719.0719.07-
24 Jun 202419.1619.1619.1619.1619.16-
21 Jun 202418.8218.8218.8218.8218.82-
20 Jun 202418.8718.8718.8718.8718.87-
18 Jun 202418.6518.6518.6518.6518.65-
17 Jun 202418.5118.5118.5118.5118.51-
14 Jun 202418.5018.5018.5018.5018.50-
13 Jun 202418.6718.6718.6718.6718.67-
12 Jun 202418.9118.9118.9118.9118.91-
11 Jun 202418.9218.9218.9218.9218.92-
10 Jun 202419.1019.1019.1019.1019.10-
07 Jun 202418.9218.9218.9218.9218.92-
06 Jun 202419.2119.2119.2119.2119.21-
05 Jun 202419.0719.0719.0719.0719.07-
04 Jun 202419.0019.0019.0019.0019.00-
03 Jun 202419.5219.5219.5219.5219.52-
31 May 202419.8319.8319.8319.8319.83-
30 May 202419.6319.6319.6319.6319.63-
29 May 202419.5919.5919.5919.5919.59-
28 May 202419.9519.9519.9519.9519.95-
24 May 202419.7719.7719.7719.7719.77-
23 May 202419.6619.6619.6619.6619.66-
22 May 202419.9019.9019.9019.9019.90-
21 May 202420.2920.2920.2920.2920.29-
20 May 202420.2620.2620.2620.2620.26-
17 May 202420.2320.2320.2320.2320.23-
16 May 202419.9219.9219.9219.9219.92-
15 May 202419.9119.9119.9119.9119.91-
14 May 202419.8519.8519.8519.8519.85-
13 May 202419.7019.7019.7019.7019.70-
10 May 202419.7519.7519.7519.7519.75-
09 May 202419.7719.7719.7719.7719.77-
08 May 202419.5619.5619.5619.5619.56-
07 May 202419.5819.5819.5819.5819.58-
06 May 202419.4519.4519.4519.4519.45-
03 May 202419.2719.2719.2719.2719.27-
02 May 202419.1119.1119.1119.1119.11-
01 May 202418.8618.8618.8618.8618.86-
30 Apr 202419.0119.0119.0119.0119.01-
29 Apr 202419.4919.4919.4919.4919.49-
26 Apr 202419.2919.2919.2919.2919.29-
25 Apr 202419.1719.1719.1719.1719.17-
24 Apr 202419.0019.0019.0019.0019.00-
23 Apr 202418.9718.9718.9718.9718.97-
22 Apr 202418.9218.9218.9218.9218.92-
19 Apr 202418.9218.9218.9218.9218.92-
18 Apr 202418.7918.7918.7918.7918.79-
17 Apr 202418.7418.7418.7418.7418.74-
16 Apr 202418.6718.6718.6718.6718.67-
15 Apr 202418.8318.8318.8318.8318.83-
12 Apr 202419.0519.0519.0519.0519.05-
11 Apr 202419.3319.3319.3319.3319.33-
10 Apr 202419.4019.4019.4019.4019.40-
09 Apr 202419.4919.4919.4919.4919.49-
08 Apr 202419.2619.2619.2619.2619.26-
05 Apr 202419.1719.1719.1719.1719.17-
04 Apr 202419.0619.0619.0619.0619.06-
03 Apr 202419.0619.0619.0619.0619.06-
02 Apr 202418.8818.8818.8818.8818.88-
01 Apr 202418.6718.6718.6718.6718.67-
28 Mar 202418.6218.6218.6218.6218.62-
27 Mar 202418.4818.4818.4818.4818.48-
26 Mar 202418.2718.2718.2718.2718.27-
25 Mar 202418.3618.3618.3618.3618.36-
22 Mar 202418.2418.2418.2418.2418.24-
21 Mar 202418.3418.3418.3418.3418.34-
20 Mar 202418.2818.2818.2818.2818.28-
19 Mar 202418.0218.0218.0218.0218.02-
18 Mar 202417.9617.9617.9617.9617.96-
15 Mar 202417.9717.9717.9717.9717.97-
14 Mar 202417.9217.9217.9217.9217.92-
13 Mar 202418.0518.0518.0518.0518.05-
12 Mar 202417.7017.7017.7017.7017.70-
11 Mar 202417.5917.5917.5917.5917.59-
08 Mar 202417.6017.6017.6017.6017.60-
07 Mar 202417.6217.6217.6217.6217.62-
06 Mar 202417.4317.4317.4317.4317.43-
05 Mar 202417.2817.2817.2817.2817.28-
04 Mar 202417.2917.2917.2917.2917.29-
01 Mar 202417.3717.3717.3717.3717.37-
29 Feb 202417.1217.1217.1217.1217.12-
28 Feb 202416.9716.9716.9716.9716.97-
27 Feb 202417.0717.0717.0717.0717.07-
26 Feb 202416.9816.9816.9816.9816.98-
23 Feb 202417.0117.0117.0117.0117.01-
22 Feb 202417.0217.0217.0217.0217.02-
21 Feb 202416.9416.9416.9416.9416.94-
20 Feb 202416.8116.8116.8116.8116.81-
16 Feb 202416.9916.9916.9916.9916.99-
15 Feb 202416.8816.8816.8816.8816.88-
14 Feb 202416.4016.4016.4016.4016.40-
13 Feb 202416.3116.3116.3116.3116.31-
12 Feb 202416.6716.6716.6716.6716.67-
09 Feb 202416.5016.5016.5016.5016.50-
08 Feb 202416.6016.6016.6016.6016.60-
07 Feb 202416.6416.6416.6416.6416.64-
06 Feb 202416.6616.6616.6616.6616.66-
05 Feb 202416.5316.5316.5316.5316.53-
02 Feb 202416.8416.8416.8416.8416.84-
01 Feb 202417.1317.1317.1317.1317.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...