UK markets close in 8 hours 23 minutes

Fidelity (FFIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
81.77-0.01 (-0.01%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202481.7781.7781.7781.7781.77-
23 Apr 202481.7881.7881.7881.7881.78-
22 Apr 202480.7080.7080.7080.7080.70-
19 Apr 202479.9979.9979.9979.9979.99-
18 Apr 202481.1381.1381.1381.1381.13-
17 Apr 202481.5481.5481.5481.5481.54-
16 Apr 202482.1382.1382.1382.1382.13-
15 Apr 202482.1282.1282.1282.1282.12-
12 Apr 202483.3183.3183.3183.3183.31-
11 Apr 202484.4284.4284.4284.4284.42-
10 Apr 202483.5083.5083.5083.5083.50-
09 Apr 202484.0284.0284.0284.0284.02-
08 Apr 202484.1984.1984.1984.1984.19-
05 Apr 202484.3284.3284.3284.3284.32-
04 Apr 202483.0283.0283.0283.0283.02-
03 Apr 202484.2784.2784.2784.2784.27-
02 Apr 202483.9583.9583.9583.9583.95-
01 Apr 202484.6684.6684.6684.6684.66-
28 Mar 202484.6384.6384.6384.6384.63-
27 Mar 202484.6684.6684.6684.6684.66-
26 Mar 202484.3184.3184.3184.3184.31-
25 Mar 202484.6284.6284.6284.6284.62-
22 Mar 202485.0685.0685.0685.0685.06-
21 Mar 202484.9384.9384.9384.9384.93-
20 Mar 202484.5484.5484.5484.5484.54-
19 Mar 202483.6983.6983.6983.6983.69-
18 Mar 202483.0383.0383.0383.0383.03-
15 Mar 202482.3182.3182.3182.3182.31-
14 Mar 202482.9682.9682.9682.9682.96-
13 Mar 202482.7782.7782.7782.7782.77-
12 Mar 202482.9082.9082.9082.9082.90-
11 Mar 202481.6681.6681.6681.6681.66-
08 Mar 202481.9981.9981.9981.9981.99-
07 Mar 202482.9182.9182.9182.9182.91-
06 Mar 202481.8381.8381.8381.8381.83-
05 Mar 202481.4381.4381.4381.4381.43-
04 Mar 202482.5582.5582.5582.5582.55-
01 Mar 202482.7882.7882.7882.7882.78-
29 Feb 202481.8581.8581.8581.8581.85-
28 Feb 202481.4381.4381.4381.4381.43-
27 Feb 202481.5781.5781.5781.5781.57-
26 Feb 202481.5781.5781.5781.5781.57-
23 Feb 202481.8481.8481.8481.8481.84-
22 Feb 202481.7981.7981.7981.7981.79-
21 Feb 202479.6379.6379.6379.6379.63-
20 Feb 202479.5879.5879.5879.5879.58-
16 Feb 202480.1780.1780.1780.1780.17-
15 Feb 202480.5980.5980.5980.5980.59-
14 Feb 202480.5280.5280.5280.5280.52-
13 Feb 202479.7179.7179.7179.7179.71-
12 Feb 202480.6880.6880.6880.6880.68-
09 Feb 202481.0981.0981.0981.0981.09-
08 Feb 202480.3080.3080.3080.3080.30-
07 Feb 202480.2880.2880.2880.2880.28-
06 Feb 202479.3079.3079.3079.3079.30-
05 Feb 202479.3379.3379.3379.3379.33-
02 Feb 202479.1179.1179.1179.1179.11-
01 Feb 202478.0978.0978.0978.0978.09-
31 Jan 202477.0077.0077.0077.0077.00-
30 Jan 202478.6678.6678.6678.6678.66-
29 Jan 202478.5578.5578.5578.5578.55-
26 Jan 202477.9277.9277.9277.9277.92-
25 Jan 202478.0478.0478.0478.0478.04-
24 Jan 202477.7477.7477.7477.7477.74-
23 Jan 202477.5077.5077.5077.5077.50-
22 Jan 202477.3477.3477.3477.3477.34-
19 Jan 202477.0077.0077.0077.0077.00-
18 Jan 202475.9475.9475.9475.9475.94-
17 Jan 202475.0075.0075.0075.0075.00-
16 Jan 202475.3475.3475.3475.3475.34-
12 Jan 202475.4075.4075.4075.4075.40-
11 Jan 202475.2575.2575.2575.2575.25-
10 Jan 202475.0175.0175.0175.0175.01-
09 Jan 202474.3574.3574.3574.3574.35-
08 Jan 202474.2774.2774.2774.2774.27-
05 Jan 202472.9872.9872.9872.9872.98-
04 Jan 202473.0073.0073.0073.0073.00-
03 Jan 202473.3273.3273.3273.3273.32-
02 Jan 202473.7173.7173.7173.7173.71-
29 Dec 202374.4874.4874.4874.4874.48-
28 Dec 202374.6574.6574.6574.6574.65-
27 Dec 202374.6374.6374.6374.6374.63-
26 Dec 202374.5674.5674.5674.5674.56-
22 Dec 202374.3874.3874.3874.3874.38-
21 Dec 202374.2674.2674.2674.2674.26-
20 Dec 202373.5073.5073.5073.5073.50-
19 Dec 202374.4374.4374.4374.4374.43-
18 Dec 202374.1174.1174.1174.1174.11-
15 Dec 202373.6873.6873.6873.6873.68-
15 Dec 20230.26 Dividend
15 Dec 20230.92 Capital gain
14 Dec 202374.6574.6574.6574.6573.47-
13 Dec 202374.8774.8774.8774.8773.69-
12 Dec 202374.0674.0674.0674.0672.89-
11 Dec 202373.5173.5173.5173.5172.35-
08 Dec 202373.2873.2873.2873.2872.12-
07 Dec 202373.0073.0073.0073.0071.85-
06 Dec 202372.3072.3072.3072.3071.16-
05 Dec 202372.7072.7072.7072.7071.55-
04 Dec 202372.4872.4872.4872.4871.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...