UK markets open in 3 hours 58 minutes
NIKKEI 225
39,727.91 +386.37 (+0.98%) HANG SENG
17,808.11 +91.64 (+0.52%) CRUDE OIL
82.25 +0.51 (+0.62%) GOLD FUTURES
2,334.60 -2.00 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,786.27 +531.27 (+1.10%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00000500 | 2024-06-27 3:59PM EDT | 0.50 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 51,925 | 32,453 | 300.00% |
| FFIE240628C00001000 | 2024-06-27 3:59PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 29,132 | 21,591 | 775.00% |
| FFIE240628C00001500 | 2024-06-27 3:59PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,947 | 3,866 | 900.00% |
| FFIE240628C00002000 | 2024-06-27 3:43PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,608 | 3,972 | 1,100.00% |
| FFIE240628C00002500 | 2024-06-27 3:27PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 295 | 978 | 1,300.00% |
| FFIE240628C00003000 | 2024-06-27 3:24PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 146 | 1,400.00% |
| FFIE240628C00004000 | 2024-06-27 12:50PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 632 | 1,600.00% |
| FFIE240628C00005000 | 2024-06-27 10:56AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,429 | 1,700.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628P00000500 | 2024-06-27 3:59PM EDT | 0.50 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 27,962 | 23,926 | 550.00% |
| FFIE240628P00001000 | 2024-06-27 3:56PM EDT | 1.00 | 0.42 | 0.20 | 0.42 | -0.12 | -22.22% | 477 | 1,773 | 825.00% |
| FFIE240628P00001500 | 2024-06-27 3:58PM EDT | 1.50 | 0.89 | 0.85 | 1.00 | -0.18 | -16.82% | 22 | 114 | 1,300.00% |
| FFIE240628P00002000 | 2024-06-27 3:18PM EDT | 2.00 | 1.45 | 1.21 | 1.53 | -0.07 | -4.61% | 126 | 6 | 2,575.00% |
| FFIE240628P00002500 | 2024-06-27 3:26PM EDT | 2.50 | 1.91 | 1.54 | 2.30 | -0.13 | -6.37% | 6 | 15 | 1,650.00% |
| FFIE240628P00003000 | 2024-06-27 3:39PM EDT | 3.00 | 2.37 | 2.15 | 2.80 | -0.17 | -6.69% | 3 | 5 | 2,450.00% |
| FFIE240628P00004000 | 2024-06-26 10:44AM EDT | 4.00 | 3.52 | 3.15 | 3.80 | 0.00 | - | 2 | 2 | 2,675.00% |
© 2024 Yahoo. All rights reserved.