Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3,066 | 7,933 | 0.50 | 0.13 | 0.00 | - | 2,590 | 11,230 |
| 0.02 | 0.00 | - | 1,211 | 6,964 | 1.00 | 0.63 | 0.00 | - | 104 | 1,337 |
| 0.01 | 0.00 | - | 16 | 1,342 | 1.50 | 1.11 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 163 | 2,378 | 2.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 57 | 668 | 2.50 | 1.81 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 2 | 86 | 3.00 | 2.50 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 1 | 308 | 4.00 | 3.46 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 11 | 683 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.