Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240705C00000500 | 2024-06-27 3:59PM EDT | 0.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20,305 | 0 | 0.00% |
| FFIE240705C00001000 | 2024-06-27 3:59PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26,158 | 0 | 50.00% |
| FFIE240705C00001500 | 2024-06-27 3:56PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,789 | 0 | 50.00% |
| FFIE240705C00002000 | 2024-06-27 3:45PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 50.00% |
| FFIE240705C00002500 | 2024-06-27 9:41AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FFIE240705C00003000 | 2024-06-27 3:08PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FFIE240705C00004000 | 2024-06-27 3:54PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| FFIE240705C00005000 | 2024-06-27 3:31PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240705P00000500 | 2024-06-27 3:59PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,058 | 0 | 50.00% |
| FFIE240705P00001000 | 2024-06-27 3:59PM EDT | 1.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 0.00% |
| FFIE240705P00001500 | 2024-06-27 2:54PM EDT | 1.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FFIE240705P00002000 | 2024-06-27 3:13PM EDT | 2.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FFIE240705P00004000 | 2024-06-25 3:20PM EDT | 4.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIE240705P00005000 | 2024-06-27 3:58PM EDT | 5.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.