Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 827 | 4,177 | 0.50 | 0.15 | 0.00 | - | 503 | 6,561 |
| 0.04 | 0.00 | - | 267 | 2,730 | 1.00 | 0.58 | 0.00 | - | 51 | 86 |
| 0.03 | 0.00 | - | 86 | 1,345 | 1.50 | 1.13 | 0.00 | - | 3 | 15 |
| 0.04 | 0.00 | - | 15 | 375 | 2.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 87 | 2.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 1,243 | 3.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 35 | 4.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 535 | 5.00 | 4.85 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.