Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.02 | -18.18% | 744 | 4,515 | 0.50 | 0.21 | -0.02 | -8.70% | 361 | 13,156 |
0.04 | -0.02 | -33.33% | 301 | 9,552 | 1.00 | 0.66 | +0.02 | +3.13% | 109 | 3,965 |
0.04 | -0.01 | -20.00% | 69 | 3,272 | 1.50 | 1.13 | +0.01 | +0.89% | 5 | 689 |
0.02 | -0.01 | -33.33% | 64 | 3,883 | 2.00 | 1.60 | 0.00 | - | 32 | 600 |
0.02 | -0.05 | -71.43% | 157 | 6,198 | 3.00 | 2.59 | 0.00 | - | 6 | 1,136 |
0.01 | -0.01 | -50.00% | 42 | 1,965 | 4.00 | 3.58 | +0.08 | +2.29% | 1 | 40 |
0.05 | +0.03 | +150.00% | 6 | 2,918 | 5.00 | 4.50 | 0.00 | - | 1 | 32 |
0.03 | -0.01 | -25.00% | 19 | 4,376 | 6.00 | 5.50 | 0.00 | - | 5 | 625 |
0.03 | +0.02 | +200.00% | 83 | 650 | 7.00 | 6.40 | 0.00 | - | 3 | 2 |
0.02 | 0.00 | - | 102 | 2,349 | 8.00 | 7.54 | 0.00 | - | 3 | 8 |