Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 561 | 5,784 | 0.50 | 0.24 | -0.02 | -7.69% | 210 | 7,540 |
| 0.10 | -0.01 | -9.09% | 262 | 5,686 | 1.00 | 0.67 | -0.03 | -4.29% | 23 | 2,517 |
| 0.06 | -0.03 | -33.33% | 31 | 2,430 | 1.50 | 1.13 | 0.00 | - | 211 | 921 |
| 0.24 | +0.16 | +200.00% | 87 | 3,218 | 2.00 | 1.64 | 0.00 | - | 4 | 226 |
| 0.05 | 0.00 | - | 91 | 6,028 | 3.00 | 2.58 | 0.00 | - | 20 | 270 |
| 0.02 | -0.02 | -50.00% | 65 | 1,711 | 4.00 | 3.55 | 0.00 | - | 11 | 64 |
| 0.03 | 0.00 | - | 3 | 544 | 5.00 | 4.90 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 27 | 922 | 6.00 | 5.58 | 0.00 | - | 10 | 5 |
| 0.04 | +0.01 | +33.33% | 6 | 796 | 7.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 7 | 1,950 | 8.00 | 7.59 | +0.59 | +8.43% | 1 | 2 |
© 2024 Yahoo. All rights reserved.