Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.03 | -12.00% | 835 | 2,647 | 0.50 | 0.35 | +0.01 | +2.94% | 176 | 5,361 |
| 0.16 | -0.02 | -11.11% | 435 | 1,735 | 1.00 | 0.81 | +0.04 | +5.19% | 2 | 741 |
| 0.15 | 0.00 | - | 21 | 825 | 1.50 | 1.20 | 0.00 | - | 2 | 227 |
| 0.13 | +0.05 | +62.50% | 8 | 357 | 2.00 | 1.70 | 0.00 | - | 2 | 342 |
| 0.12 | -0.01 | -7.69% | 2 | 913 | 3.00 | 2.65 | 0.00 | - | 1 | 39 |
| 0.15 | 0.00 | - | 210 | 1,008 | 4.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.10 | -0.02 | -16.67% | 2 | 326 | 5.00 | 4.37 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 642 | 6.00 | 5.46 | -0.04 | -0.73% | 1 | 7 |
| 0.12 | 0.00 | - | 30 | 62 | 7.00 | 6.25 | 0.00 | - | 40 | 21 |
| 0.03 | 0.00 | - | 5 | 302 | 8.00 | 7.26 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.