Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.02 | -7.41% | 231 | 5,897 | 0.50 | 0.34 | -0.03 | -8.11% | 235 | 10,800 |
| 0.19 | -0.01 | -5.00% | 212 | 3,146 | 1.00 | 0.79 | +0.02 | +2.60% | 3 | 720 |
| 0.19 | -0.01 | -5.00% | 28 | 1,314 | 1.50 | 1.20 | 0.00 | - | 3 | 478 |
| 0.15 | -0.02 | -11.76% | 759 | 1,589 | 2.00 | 1.65 | 0.00 | - | 1 | 321 |
| 0.01 | 0.00 | - | 10 | 102 | 2.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 1,763 | 3.00 | 2.68 | +0.09 | +3.47% | 1 | 173 |
| - | - | - | - | - | 3.50 | 2.49 | 0.00 | - | 3 | 3 |
| 0.12 | -0.05 | -29.41% | 5 | 6,251 | 4.00 | 3.55 | 0.00 | - | 20 | 353 |
| 0.10 | 0.00 | - | - | 2 | 4.50 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 42 | 543 | 5.00 | 4.68 | +0.23 | +5.17% | 2 | 62 |
| 0.60 | 0.00 | - | 12 | 1 | 5.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 903 | 6.00 | 5.40 | 0.00 | - | 7 | 29 |
| 0.06 | 0.00 | - | 3 | 16 | 7.00 | 6.10 | 0.00 | - | 5 | 0 |
| 0.07 | -0.01 | -12.50% | 25 | 1,116 | 8.00 | 7.61 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 9 | 261 | 10.00 | 7.35 | 0.00 | - | 1 | 36 |
| 0.10 | 0.00 | - | 1 | 4 | 12.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,506 | 15.00 | 11.35 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.