Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 656 | 13,240 | 0.50 | 0.42 | 0.00 | - | 48 | 2,527 |
| 0.24 | 0.00 | - | 81 | 2,254 | 1.00 | 0.85 | 0.00 | - | 135 | 1,028 |
| 0.24 | 0.00 | - | 11 | 1,880 | 1.50 | 1.31 | 0.00 | - | 1 | 519 |
| 0.49 | 0.00 | - | 20 | 625 | 2.00 | 1.71 | 0.00 | - | 1 | 209 |
| 0.06 | 0.00 | - | 3 | 1 | 2.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 374 | 3.00 | 2.61 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 3.50 | 1.74 | 0.00 | - | - | 8 |
| 0.18 | 0.00 | - | 2 | 154 | 4.00 | 3.55 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 12 | 1,485 | 5.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 11 | 5.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 51 | 2,951 | 7.00 | 6.75 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 18 | 222 | 10.00 | 8.29 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.