UK markets open in 57 minutes
NIKKEI 225
38,780.91 -142.09 (-0.37%) HANG SENG
18,462.95 +59.95 (+0.33%) CRUDE OIL
73.38 -0.84 (-1.13%) GOLD FUTURES
2,368.10 -1.20 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,852.03 +210.89 (+0.39%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10,957 | 0 | 0.50 | 0.06 | 0.00 | - | 18,258 | 0 |
| 0.07 | 0.00 | - | 33,941 | 0 | 1.00 | 0.41 | 0.00 | - | 1,838 | 0 |
| 0.05 | 0.00 | - | 5,115 | 0 | 1.50 | 0.91 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 6,260 | 0 | 2.00 | 1.35 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 1,334 | 0 | 2.50 | 1.92 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 413 | 0 | 3.00 | 2.81 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 46 | 0 | 4.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 744 | 0 | 5.00 | 4.35 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.