UK markets open in 48 minutes
NIKKEI 225
39,113.66 +496.56 (+1.29%) HANG SENG
18,848.10 -347.50 (-1.81%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,358.00 -34.90 (-1.46%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00000500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4,142 | 0 | 0.00% |
| FFIE240719C00000500 | 2024-05-22 3:40PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.00% |
| FFIE240816C00000500 | 2024-05-22 3:59PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| FFIE241115C00000500 | 2024-05-22 3:47PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| FFIE250117C00000500 | 2024-05-22 3:59PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 0.00% |
| FFIE260116C00000500 | 2024-05-22 3:56PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00000500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18,034 | 0 | 50.00% |
| FFIE240719P00000500 | 2024-05-22 3:48PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 50.00% |
| FFIE240816P00000500 | 2024-05-22 3:51PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 50.00% |
| FFIE241115P00000500 | 2024-05-22 3:30PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 50.00% |
| FFIE250117P00000500 | 2024-05-22 3:38PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 25.00% |
| FFIE260116P00000500 | 2024-05-22 3:57PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.