UK markets open in 1 hour 4 minutes
NIKKEI 225
39,020.47 +403.37 (+1.04%) HANG SENG
18,868.37 -327.23 (-1.70%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.40 -24.50 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,502.78 -364.30 (-0.66%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00001000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8,236 | 0 | 0.00% |
| FFIE240719C00001000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| FFIE240816C00001000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 0.00% |
| FFIE241115C00001000 | 2024-05-22 3:57PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| FFIE250117C00001000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| FFIE260116C00001000 | 2024-05-22 3:55PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00001000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12,939 | 0 | 12.50% |
| FFIE240719P00001000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 12.50% |
| FFIE240816P00001000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 12.50% |
| FFIE241115P00001000 | 2024-05-22 1:19PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| FFIE250117P00001000 | 2024-05-22 3:17PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| FFIE260116P00001000 | 2024-05-22 12:11PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.