UK markets open in 1 hour 13 minutes
NIKKEI 225
39,075.84 +458.74 (+1.19%) HANG SENG
18,868.52 -327.08 (-1.70%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,369.90 -23.00 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,501.27 -403.84 (-0.74%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00001500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10,925 | 0 | 25.00% |
| FFIE240719C00001500 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 25.00% |
| FFIE240816C00001500 | 2024-05-22 3:50PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| FFIE241115C00001500 | 2024-05-22 3:35PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| FFIE250117C00001500 | 2024-05-22 3:38PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| FFIE260116C00001500 | 2024-05-22 3:46PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00001500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,246 | 0 | 0.00% |
| FFIE240719P00001500 | 2024-05-22 3:36PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 0.00% |
| FFIE240816P00001500 | 2024-05-22 3:22PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| FFIE241115P00001500 | 2024-05-22 3:21PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FFIE250117P00001500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FFIE260116P00001500 | 2024-05-22 3:59PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.