UK markets open in 50 minutes
NIKKEI 225
38,781.87 -141.13 (-0.36%) HANG SENG
18,475.55 +72.55 (+0.39%) CRUDE OIL
73.44 -0.78 (-1.05%) GOLD FUTURES
2,368.00 -1.30 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,717.30 +87.62 (+0.16%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240607C00004000 | 2024-06-03 3:10PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| FFIE240614C00004000 | 2024-06-03 9:57AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FFIE240621C00004000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,738 | 0 | 50.00% |
| FFIE240628C00004000 | 2024-05-29 3:36PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| FFIE240719C00004000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| FFIE240816C00004000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| FFIE241115C00004000 | 2024-06-03 3:11PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| FFIE250117C00004000 | 2024-06-03 2:23PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FFIE260116C00004000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240607P00004000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIE240614P00004000 | 2024-05-29 1:47PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FFIE240621P00004000 | 2024-06-03 10:48AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FFIE240719P00004000 | 2024-06-03 1:13PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FFIE240816P00004000 | 2024-05-29 2:40PM EDT | 2024-08-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FFIE241115P00004000 | 2024-05-29 11:45AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIE250117P00004000 | 2024-06-03 3:13PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| FFIE260116P00004000 | 2024-05-20 1:16PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.