UK markets open in 2 hours 39 minutes
NIKKEI 225
39,101.47 +484.37 (+1.25%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.45 -343.11 (-0.63%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00005000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.23 | 0.17 | 0.22 | -0.06 | -20.69% | 4,504 | 14,900 | 478.13% |
| FFIE240719C00005000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.14 | -35.90% | 163 | 775 | 405.47% |
| FFIE240816C00005000 | 2024-05-22 3:02PM EDT | 2024-08-16 | 0.37 | 0.19 | 0.39 | -0.12 | -24.49% | 18 | 282 | 328.13% |
| FFIE241115C00005000 | 2024-05-22 3:22PM EDT | 2024-11-15 | 0.42 | 0.31 | 0.51 | -0.13 | -23.64% | 37 | 172 | 267.19% |
| FFIE250117C00005000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 0.31 | 0.40 | 0.55 | -0.48 | -60.76% | 4 | 292 | 248.05% |
| FFIE260116C00005000 | 2024-05-22 3:00PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.65 | -0.18 | -26.47% | 6 | 1,399 | 175.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00005000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 4.00 | 4.05 | 4.15 | +0.10 | +2.56% | 30 | 643 | 500.00% |
| FFIE240719P00005000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 4.22 | 4.10 | 4.25 | +0.12 | +2.93% | 1 | 38 | 402.34% |
| FFIE240816P00005000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 4.30 | 4.15 | 4.35 | -0.20 | -4.44% | 3 | 8 | 365.63% |
| FFIE241115P00005000 | 2024-05-21 9:32AM EDT | 2024-11-15 | 4.37 | 4.25 | 4.55 | 0.00 | - | 1 | 1 | 303.91% |
| FFIE250117P00005000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 4.45 | 4.35 | 4.55 | 0.00 | - | 121 | 62 | 275.78% |
| FFIE260116P00005000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 4.00 | 4.20 | 5.00 | 0.00 | - | 1 | 3 | 205.47% |
© 2024 Yahoo. All rights reserved.