UK markets open in 1 hour 45 minutes
NIKKEI 225
39,099.00 +481.90 (+1.25%) HANG SENG
18,920.77 -274.83 (-1.43%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.21 -225.30 (-0.41%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00006000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6,390 | 0 | 50.00% |
| FFIE240719C00006000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 50.00% |
| FFIE240816C00006000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| FFIE241115C00006000 | 2024-05-22 3:52PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| FFIE250117C00006000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00006000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FFIE240719P00006000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FFIE240816P00006000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FFIE241115P00006000 | 2024-05-20 3:58PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FFIE250117P00006000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.