UK markets open in 59 minutes
NIKKEI 225
38,769.19 -153.81 (-0.40%) HANG SENG
18,455.98 +52.98 (+0.29%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,827.90 +199.27 (+0.37%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00007000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| FFIE240719C00007000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FFIE240816C00007000 | 2024-06-03 2:05PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| FFIE241115C00007000 | 2024-05-31 10:06AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FFIE250117C00007000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FFIE260116C00007000 | 2024-06-03 3:37PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00007000 | 2024-05-31 2:15PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FFIE240719P00007000 | 2024-05-31 12:18PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FFIE240816P00007000 | 2024-05-22 12:58PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FFIE241115P00007000 | 2024-05-28 1:21PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FFIE250117P00007000 | 2023-11-13 4:37PM EDT | 2025-01-17 | 6.10 | 6.50 | 7.05 | 0.00 | - | 5 | 0 | 381.25% |
| FFIE260116P00007000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.