Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240719C00008000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 89 | 3,206 | 562.50% |
| FFIE240816C00008000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 84 | 2,078 | 412.50% |
| FFIE241115C00008000 | 2024-06-27 12:30PM EDT | 2024-11-15 | 0.10 | 0.01 | 0.21 | 0.00 | - | 102 | 373 | 325.00% |
| FFIE250117C00008000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.13 | +0.02 | +20.00% | 76 | 1,488 | 262.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240719P00008000 | 2024-06-27 1:12PM EDT | 2024-07-19 | 7.45 | 7.25 | 7.95 | 0.00 | - | 3 | 8 | 850.00% |
| FFIE240816P00008000 | 2024-06-21 11:01AM EDT | 2024-08-16 | 7.59 | 7.25 | 7.70 | 0.00 | - | 1 | 0 | 687.50% |
| FFIE241115P00008000 | 2024-05-22 10:19AM EDT | 2024-11-15 | 7.26 | 6.65 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| FFIE250117P00008000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 7.61 | 7.30 | 8.00 | 0.00 | - | 2 | 9 | 301.56% |
© 2024 Yahoo. All rights reserved.