Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 3,066 | 5,529 | 0.50 | 0.13 | -0.01 | -7.14% | 2,590 | 10,224 |
| 0.02 | 0.00 | - | 1,211 | 6,248 | 1.00 | 0.63 | +0.02 | +3.28% | 104 | 1,296 |
| 0.01 | 0.00 | - | 16 | 1,350 | 1.50 | 1.11 | +0.12 | +12.12% | 1 | 11 |
| 0.01 | -0.01 | -50.00% | 163 | 2,215 | 2.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.06 | +0.05 | +500.00% | 57 | 641 | 2.50 | 1.81 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 2 | 86 | 3.00 | 2.50 | +0.32 | +14.68% | 5 | 14 |
| 0.01 | 0.00 | - | 1 | 308 | 4.00 | 3.46 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 11 | 678 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.