Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00000500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.48 | 0.41 | 0.68 | -0.65 | -57.52% | 17,997 | 26,473 | 1,000.00% |
| FFIE240816C00000500 | 2024-05-17 3:57PM EDT | 2024-08-16 | 0.69 | 0.72 | 0.90 | -0.61 | -46.92% | 3,488 | 4,636 | 398.44% |
| FFIE241115C00000500 | 2024-05-17 3:54PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.89 | -0.60 | -46.15% | 1,007 | 2,991 | 270.31% |
| FFIE250117C00000500 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.79 | 0.70 | 0.79 | -0.46 | -36.80% | 2,750 | 5,386 | 198.44% |
| FFIE260116C00000500 | 2024-05-17 3:59PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.85 | -0.52 | -40.94% | 4,181 | 8,174 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00000500 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68,275 | 87,768 | 775.00% |
| FFIE240816P00000500 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.35 | 0.34 | 0.36 | +0.08 | +29.63% | 3,426 | 1,977 | 493.75% |
| FFIE241115P00000500 | 2024-05-17 3:58PM EDT | 2024-11-15 | 0.35 | 0.34 | 0.39 | -0.01 | -2.78% | 554 | 794 | 368.75% |
| FFIE250117P00000500 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.38 | 0.38 | 0.40 | +0.01 | +2.70% | 2,206 | 1,051 | 345.31% |
| FFIE260116P00000500 | 2024-05-17 3:55PM EDT | 2026-01-16 | 0.40 | 0.39 | 0.41 | 0.00 | - | 4,290 | 1,377 | 226.56% |
© 2024 Yahoo. All rights reserved.