Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00001000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.07 | -0.68 | -90.67% | 81,185 | 29,346 | 125.00% |
| FFIE240621C00001000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.64 | -0.39 | -37.86% | 37,331 | 28,361 | 531.25% |
| FFIE240816C00001000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 0.66 | 0.60 | 0.67 | -0.34 | -34.00% | 2,316 | 3,397 | 342.97% |
| FFIE241115C00001000 | 2024-05-17 3:57PM EDT | 2024-11-15 | 0.68 | 0.64 | 0.72 | -0.33 | -32.67% | 778 | 792 | 267.19% |
| FFIE250117C00001000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.69 | 0.69 | 0.70 | -0.41 | -37.27% | 1,369 | 1,459 | 237.50% |
| FFIE260116C00001000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.77 | -0.45 | -37.50% | 755 | 1,500 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00001000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 141,328 | 35,710 | 181.25% |
| FFIE240621P00001000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.66 | +0.14 | +27.45% | 63,898 | 13,237 | 607.81% |
| FFIE240816P00001000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 0.74 | 0.73 | 0.76 | +0.07 | +10.45% | 2,568 | 911 | 456.25% |
| FFIE250117P00001000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 0.83 | 0.78 | 0.84 | +0.07 | +9.21% | 819 | 134 | 321.88% |
| FFIE260116P00001000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 0.83 | 0.79 | 0.87 | -0.01 | -1.19% | 516 | 51 | 214.06% |
© 2024 Yahoo. All rights reserved.