Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00001500 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 73,625 | 50,239 | 425.00% |
| FFIE240816C00001500 | 2024-05-17 3:56PM EDT | 2024-08-16 | 0.58 | 0.46 | 0.55 | -0.34 | -36.96% | 1,479 | 1,953 | 315.63% |
| FFIE241115C00001500 | 2024-05-17 3:33PM EDT | 2024-11-15 | 0.82 | 0.49 | 0.97 | -0.24 | -22.64% | 406 | 446 | 329.69% |
| FFIE250117C00001500 | 2024-05-17 3:52PM EDT | 2025-01-17 | 0.64 | 0.55 | 0.61 | -0.36 | -36.00% | 1,068 | 706 | 220.31% |
| FFIE260116C00001500 | 2024-05-17 3:54PM EDT | 2026-01-16 | 0.65 | 0.56 | 0.75 | -0.49 | -42.98% | 895 | 1,158 | 158.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00001500 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.57 | 0.54 | 0.59 | +0.29 | +103.57% | 136,871 | 14,749 | 1,037.50% |
| FFIE240816P00001500 | 2024-05-17 3:56PM EDT | 2024-08-16 | 1.20 | 1.11 | 1.24 | +0.15 | +14.85% | 1,212 | 790 | 445.31% |
| FFIE250117P00001500 | 2023-06-15 12:18PM EDT | 2025-01-17 | 1.23 | 0.91 | 1.39 | 0.00 | - | 1 | 14 | 260.94% |
© 2024 Yahoo. All rights reserved.